Search:
Wednesday, Jun-3 2020 13:31 WIB
  • AGRI 980.140 13.460 (1.392%)
  • BASIC-IND 766.560 7.020 (0.924%)
  • BISNIS-27 433.740 6.170 (1.443%)
  • COMPOSITE 4,894.600 47.090 (0.971%)
  • CONSUMER 1,835.130 14.630 (0.804%)
  • DBX 904.050 1.980 (0.219%)
  • FINANCE 1,012.480 16.960 (1.704%)
  • I-GRADE 133.720 1.270 (0.959%)
  • IDX30 416.280 4.730 (1.149%)
  • IDX80 107.020 1.160 (1.096%)
  • IDXBUMN20 267.250 2.180 (0.822%)
  • IDXG30 114.240 1.250 (1.106%)
  • IDXHIDIV20 374.180 3.940 (1.064%)
  • IDXSMC-COM 197.110 1.300 (0.664%)
  • IDXSMC-LIQ 224.410 2.320 (1.045%)
  • IDXV30 90.540 2.110 (2.386%)
  • INFOBANK15 759.680 16.440 (2.212%)
  • INFRASTRUC 887.590 4.060 (0.460%)
  • Investor33 358.090 5.820 (1.652%)
  • ISSI 147.650 0.970 (0.661%)
  • JII 548.390 5.200 (0.957%)
  • JII70 181.780 1.320 (0.731%)
  • KOMPAS100 981.740 12.600 (1.300%)
  • LQ45 758.460 8.940 (1.193%)
  • MANUFACTUR 1,206.120 8.380 (0.700%)
  • MBX 1,359.150 14.890 (1.108%)
  • MINING 1,272.290 1.840 (0.145%)
  • MISC-IND 849.970 -4.240 (-0.496%)
  • MNC36 278.820 4.440 (1.618%)
  • PEFINDO25 244.010 -1.370 (-0.558%)
  • PROPERTY 329.930 3.460 (1.060%)
  • SMinfra18 234.220 1.680 (0.722%)
  • SRI-KEHATI 303.060 4.700 (1.575%)
  • TOTAL_MARKET 4,894.600 47.090 (0.971%)
  • TRADE 616.070 4.490 (0.734%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,475 125 (1.70%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 25 (1.69%)
  • ACST 246 -2 (-0.81%)
  • ADES 895 0 (0.00%)
  • ADHI 530 15 (2.91%)
  • ADMF 6,700 -50 (-0.74%)
  • ADMG 94 0 (0.00%)
  • ADRO 1,160 15 (1.31%)
  • AGII 430 10 (2.38%)
  • AGRO 123 -2 (-1.60%)
  • AGRS 104 -5 (-4.59%)
  • AHAP 51 -3 (-5.56%)
  • AKPI 400 20 (5.26%)
  • AKRA 2,470 30 (1.23%)
  • AKSI 153 12 (8.51%)
  • ALDO 440 0 (0.00%)
  • ALMI 212 10 (4.95%)
  • AMAG 266 -2 (-0.75%)
  • AMAN 188 -6 (-3.09%)
  • AMAR 230 14 (6.48%)
  • AMRT 910 10 (1.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 450 26 (6.13%)
  • ANTM 560 5 (0.90%) © 2010 IMQ - LKBN ANTARA
  • APEX 95 -3 (-3.06%)
  • APIC 1,015 5 (0.50%)
  • APLN 106 3 (2.91%)
  • ARII 680 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTO 885 5 (0.57%)
  • ASBI 314 -22 (-6.55%)
  • ASGR 710 10 (1.43%)
  • ASII 4,700 -30 (-0.63%)
  • ASJT 114 7 (6.54%)
  • ASMI 1,100 5 (0.46%)
  • ASPI 440 -28 (-5.98%)
  • ASPI-W 54 -1 (-1.82%)
  • ASRI 118 8 (7.27%)
  • ASRM 1,760 -50 (-2.76%)
  • ASSA 384 -16 (-4.00%)
  • ATIC 825 0 (0.00%)
  • AUTO 820 20 (2.50%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 392 -16 (-3.92%)
  • BAJA 52 -1 (-1.89%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 0 (0.00%)
  • BATA 570 -20 (-3.39%)
  • BBCA 28,225 1,425 (5.32%)
  • BBHI 64 -2 (-3.03%)
  • BBKP 156 7 (4.70%)
  • BBLD 422 10 (2.43%)
  • BBMD 1,100 0 (0.00%)
  • BBNI 4,030 60 (1.51%)
  • BBRI 3,080 -100 (-3.14%)
  • BBSS 160 -2 (-1.23%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 60 (6.49%)
  • BBYB 222 2 (0.91%)
  • BCAP 170 -1 (-0.58%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,520 20 (0.80%)
  • BEEF 220 0 (0.00%)
  • BEEF-W 16 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 0 (0.00%)
  • BESS 248 -4 (-1.59%)
  • BESS-W 43 2 (4.88%)
  • BEST 110 3 (2.80%)
  • BFIN 308 2 (0.65%)
  • BGTG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHAT 388 4 (1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,015 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,075 40 (3.86%)
  • BISI 895 0 (0.00%)
  • BJBR 780 5 (0.65%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 2 (3.03%)
  • BLTA 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 280 12 (4.48%)
  • BMRI 4,790 170 (3.68%)
  • BMSR 52 0 (0.00%)
  • BMTR 198 5 (2.59%)
  • BNBR 50 0 (0.00%)
  • BNGA 690 15 (2.22%)
  • BNII 158 4 (2.60%)
  • BNLI 1,270 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,610 15 (0.94%)
  • BOLA 169 1 (0.60%)
  • BOSS 78 -4 (-4.88%)
  • BPTR 80 0 (0.00%)
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,325 -15 (-1.12%)
  • BRPT-W 900 -190 (-17.43%)
  • BSDE 720 50 (7.46%)
  • BSIM 470 0 (0.00%)
  • BSIM-W3 16 0 (0.00%)
  • BSSR 1,200 -10 (-0.83%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,020 145 (7.73%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 855 -15 (-1.72%)
  • BULL 218 -4 (-1.80%)
  • BULL-W2 35 -1 (-2.78%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -2 (-3.51%)
  • BVIC 69 0 (0.00%)
  • BWPT 78 1 (1.30%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 210 2 (0.96%)
  • CARE 310 -2 (-0.64%)
  • CARS 50 0 (0.00%)
  • CASA 360 10 (2.86%)
  • CASH 474 14 (3.04%)
  • CASH-W 21 0 (0.00%)
  • CASS 173 -2 (-1.14%)
  • CBMF 122 0 (0.00%)
  • CCSI 244 -6 (-2.40%)
  • CEKA 1,700 10 (0.59%)
  • CENT 53 0 (0.00%)
  • CFIN 189 9 (5.00%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 695 20 (2.96%)
  • CNKO 50 0 (0.00%)
  • COCO 775 -5 (-0.64%)
  • CPIN 6,200 400 (6.90%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 187 -8 (-4.10%)
  • CSRA 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • CTRA 635 30 (4.96%)
  • DADA 162 -4 (-2.41%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 86 1 (1.18%)
  • DEFI 1,830 5 (0.27%)
  • DFAM 394 22 (5.91%)
  • DGIK 50 0 (0.00%)
  • DILD 214 0 (0.00%)
  • DIVA 1,170 25 (2.18%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,350 30 (0.69%)
  • DMAS 146 1 (0.69%)
  • DMMX 91 1 (1.11%)
  • DMND 970 0 (0.00%)
  • DNAR 140 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 1 (0.77%)
  • DPNS 220 2 (0.92%)
  • DPUM 84 0 (0.00%)
  • DSFI 75 4 (5.63%)
  • DSNG 314 0 (0.00%)
  • DUCK 555 15 (2.78%)
  • DVLA 2,200 20 (0.92%)
  • DWGL 230 -16 (-6.50%)
  • DWGL-W 22 -3 (-12.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 51 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 965 15 (1.58%)
  • ELSA 210 8 (3.96%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,990 -10 (-0.20%)
  • ENRG 50 0 (0.00%)
  • ENVY 87 1 (1.16%)
  • EPMT 1,730 0 (0.00%)
  • ERAA 1,295 35 (2.78%)
  • ESIP 163 -1 (-0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 93 0 (0.00%)
  • ETWA 69 -4 (-5.48%)
  • EXCL 2,560 -10 (-0.39%)
  • FAST 940 15 (1.62%)
  • FASW 6,400 -450 (-6.57%)
  • FILM 186 1 (0.54%)
  • FIRE 119 2 (1.71%)
  • FITT 54 -1 (-1.82%)
  • FITT-W 16 0 (0.00%)
  • FOOD 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 89 -2 (-2.20%)
  • FREN 97 1 (1.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 52 0 (0.00%)
  • GGRM 48,100 600 (1.26%)
  • GGRP 290 8 (2.84%)
  • GHON 1,750 0 (0.00%)
  • GIAA 242 -8 (-3.20%)
  • GJTL 372 8 (2.20%)
  • GLOB 218 -2 (-0.91%)
  • GLVA 218 -10 (-4.39%)
  • GMFI 79 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,295 10 (0.78%)
  • GPRA 50 0 (0.00%)
  • GTBO 78 0 (0.00%)
  • GWSA 83 0 (0.00%)
  • HEAL 3,200 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 950 60 (6.74%)
  • HEXA 3,100 90 (2.99%)
  • HITS 535 5 (0.94%)
  • HKMU 71 4 (5.97%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,855 10 (0.54%)
  • HOKI 695 5 (0.72%)
  • HOKI-W 450 32 (7.66%)
  • HRME 131 -9 (-6.43%)
  • HRTA 240 0 (0.00%)
  • HRUM 1,280 40 (3.23%)
  • IBFN-W 10 2 (25.00%)
  • ICBP 8,500 25 (0.29%)
  • ICON 52 -1 (-1.89%)
  • IDPR 120 -4 (-3.23%)
  • IFII 144 1 (0.70%)
  • IFSH 300 44 (17.19%)
  • IGAR 242 2 (0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 432 10 (2.37%)
  • IMAS 515 15 (3.00%)
  • IMJS 137 6 (4.58%)
  • IMPC 1,130 0 (0.00%)
  • INAF 1,005 -5 (-0.50%)
  • INAI 378 12 (3.28%)
  • INCF 50 0 (0.00%)
  • INCO 2,870 -60 (-2.05%)
  • INDF 6,125 100 (1.66%)
  • INDO 81 4 (5.19%)
  • INDO-W 27 5 (22.73%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,380 60 (2.59%)
  • INDS 1,915 0 (0.00%)
  • INDY 670 20 (3.08%)
  • INKP 5,650 -100 (-1.74%)
  • INOV 290 -10 (-3.33%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 730 25 (3.55%)
  • INPS 3,150 -30 (-0.94%)
  • INTA 256 -2 (-0.78%)
  • INTA-W 6 -1 (-14.29%)
  • INTP 13,175 -325 (-2.41%)
  • IPCC 342 2 (0.59%)
  • IPCM 184 7 (3.95%)
  • IPOL 64 -1 (-1.54%)
  • IPTV 380 -2 (-0.52%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,080 10 (0.48%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,905 0 (0.00%)
  • ITMG 8,675 200 (2.36%)
  • JAST 101 -3 (-2.88%)
  • JAWA 80 13 (19.40%)
  • JAYA 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • JIHD 550 94 (20.61%)
  • JMAS 182 -13 (-6.67%)
  • JPFA 1,110 130 (13.27%)
  • JRPT 418 2 (0.48%)
  • JSKY 76 -3 (-3.80%)
  • JSMR 3,910 90 (2.36%)
  • JTPE 760 10 (1.33%)
  • KAEF 1,175 -5 (-0.42%)
  • KAYU 50 0 (0.00%)
  • KBAG 296 2 (0.68%)
  • KBAG-W 75 8 (11.94%)
  • KBLI 382 -6 (-1.55%)
  • KBLM 288 -2 (-0.69%)
  • KBLV 308 0 (0.00%)
  • KDSI 780 -15 (-1.89%)
  • KEEN 280 6 (2.19%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 0 (0.00%)
  • KIJA 156 10 (6.85%)
  • KINO 2,650 -10 (-0.38%)
  • KIOS-W 41 14 (51.85%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,415 30 (2.17%)
  • KMTR 236 -4 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOPI 560 0 (0.00%)
  • KOTA 660 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 58 3 (5.45%)
  • KPAS 51 1 (2.00%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 195 3 (1.56%)
  • KREN 98 21 (27.27%)
  • LAND 330 34 (11.49%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,500 -10 (-0.40%)
  • LMAS 50 0 (0.00%)
  • LMPI 90 2 (2.27%)
  • LMSH 250 0 (0.00%)
  • LPCK 720 -10 (-1.37%)
  • LPKR 175 -4 (-2.23%)
  • LPLI 76 -2 (-2.56%)
  • LPPF 1,595 110 (7.41%)
  • LPPS 78 8 (11.43%)
  • LRNA 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 750 15 (2.04%)
  • LTLS 418 -4 (-0.95%)
  • LUCK 310 0 (0.00%)
  • MAIN 580 50 (9.43%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,350 -20 (-0.84%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 725 0 (0.00%)
  • MARI 135 -1 (-0.74%)
  • MARK 515 -25 (-4.63%)
  • MASA 370 -8 (-2.12%)
  • MBAP 1,610 -10 (-0.62%)
  • MBSS 306 0 (0.00%)
  • MBTO 68 -2 (-2.86%)
  • MCAS 960 -5 (-0.52%)
  • MCOR 120 2 (1.69%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,330 -20 (-1.48%)
  • MDKI 128 -4 (-3.03%)
  • MDLN 66 -1 (-1.49%)
  • MEDC 468 18 (4.00%)
  • MEDC-W 42 1 (2.44%)
  • MERK 2,200 -10 (-0.45%)
  • META 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 820 -5 (-0.61%)
  • MFMI 486 2 (0.41%)
  • MGRO 695 0 (0.00%)
  • MICE 300 10 (3.45%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,410 -130 (-5.12%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 70 18 (34.62%)
  • MLPT 705 140 (24.78%)
  • MMLP 143 2 (1.42%)
  • MNCN 935 50 (5.65%)
  • MOLI 1,075 -60 (-5.29%)
  • MPMX 555 -40 (-6.72%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 123 10 (8.85%)
  • MRAT 130 4 (3.17%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,395 -5 (-0.36%)
  • MTFN 50 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 138 -9 (-6.12%)
  • MTWI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 900 0 (0.00%)
  • MYOR 2,310 -10 (-0.43%)
  • MYTX 50 0 (0.00%)
  • NASA 192 -14 (-6.80%)
  • NATO 464 -34 (-6.83%)
  • NATO-W 200 0 (0.00%)
  • NELY 133 -9 (-6.34%)
  • NFCX 1,155 -5 (-0.43%)
  • NICK 348 30 (9.43%)
  • NIKL 436 28 (6.86%)
  • NIRO 142 0 (0.00%)
  • NISP 715 15 (2.14%)
  • NRCA 340 4 (1.19%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 136 -1 (-0.73%)
  • NZIA-W 16 0 (0.00%)
  • OCAP 131 -9 (-6.43%)
  • OKAS 75 0 (0.00%)
  • OPMS 95 -1 (-1.04%)
  • PADI 50 0 (0.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 2 (2.86%)
  • PANR 98 8 (8.89%)
  • PANS 805 -50 (-5.85%)
  • PBID 915 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • PBRX 236 -16 (-6.35%)
  • PDES 400 -20 (-4.76%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 930 45 (5.08%)
  • PGJO 82 -9 (-9.89%)
  • PGLI 296 -4 (-1.33%)
  • PICO 163 0 (0.00%)
  • PJAA 535 0 (0.00%)
  • PLIN 2,250 70 (3.21%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 745 5 (0.68%)
  • PNBS 50 0 (0.00%)
  • PNIN 820 10 (1.23%)
  • PNLF 176 1 (0.57%)
  • POLA 55 -1 (-1.79%)
  • POLI 915 -65 (-6.63%)
  • POLL 7,900 50 (0.64%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 206 2 (0.98%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 10 (0.32%)
  • PRIM 300 20 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 7 1 (16.67%)
  • PSAB 188 -2 (-1.05%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 110 3 (2.80%)
  • PSSI 151 5 (3.42%)
  • PTBA 2,080 0 (0.00%)
  • PTIS 188 -6 (-3.09%)
  • PTPP 745 5 (0.68%)
  • PTPW 870 20 (2.35%)
  • PTRO 1,270 25 (2.01%)
  • PTSN 161 0 (0.00%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 91 1 (1.11%)
  • PURE-W 14 1 (7.69%)
  • PWON 400 16 (4.17%)
  • PYFA 535 39 (7.86%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 804 6 (0.75%)
  • RAJA 98 3 (3.16%)
  • RALS 615 5 (0.82%)
  • RANC 340 18 (5.59%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,560 0 (0.00%)
  • REAL 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 7 0 (0.00%)
  • RICY 99 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 426 0 (0.00%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 167 1 (0.60%)
  • ROTI 1,270 -5 (-0.39%)
  • RUIS 160 -10 (-5.88%)
  • SAFE 197 1 (0.51%)
  • SAME 112 0 (0.00%)
  • SAMF 410 -2 (-0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 990 25 (2.59%)
  • SDPC 95 2 (2.15%)
  • SDRA 810 -60 (-6.90%)
  • SGRO 2,320 0 (0.00%)
  • SHIP 550 25 (4.76%)
  • SIDO 1,225 -15 (-1.21%)
  • SILO 5,350 225 (4.39%)
  • SIMP 210 6 (2.94%)
  • SINI 725 -50 (-6.45%)
  • SKRN 535 -40 (-6.96%)
  • SLIS 5,150 -125 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • SMBR 318 30 (10.42%)
  • SMCB 1,025 15 (1.49%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 150 6 (4.17%)
  • SMGR 9,725 0 (0.00%)
  • SMKL 175 -5 (-2.78%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 78 -5 (-6.02%)
  • SMRA 498 20 (4.18%)
  • SMSM 1,175 35 (3.07%)
  • SOCI 128 0 (0.00%)
  • SOSS 400 4 (1.01%)
  • SOSS-W 61 1 (1.67%)
  • SOTS 206 -2 (-0.96%)
  • SOTS-W 48 5 (11.63%)
  • SPMA 278 10 (3.73%)
  • SPTO 480 0 (0.00%)
  • SQMI 185 0 (0.00%)
  • SRAJ 136 0 (0.00%)
  • SRIL 153 1 (0.66%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,820 -30 (-1.05%)
  • SSIA 314 -6 (-1.88%)
  • SSMS 860 25 (2.99%)
  • STAR 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • STTP 8,850 1,125 (14.56%)
  • SWAT 93 0 (0.00%)
  • TAMA 168 3 (1.82%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 73 11 (17.74%)
  • TBIG 1,070 15 (1.42%)
  • TBLA 515 0 (0.00%)
  • TBMS 700 50 (7.69%)
  • TCID 7,900 25 (0.32%)
  • TCPI 4,980 -45 (-0.90%)
  • TDPM 88 0 (0.00%)
  • TELE 116 0 (0.00%)
  • TFAS 148 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TIFA 193 -7 (-3.50%)
  • TINS 472 14 (3.06%)
  • TIRA 284 6 (2.16%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,370 110 (2.58%)
  • TLKM 3,250 0 (0.00%)
  • TMAS 94 1 (1.08%)
  • TMPO 138 -10 (-6.76%)
  • TNCA 222 -2 (-0.89%)
  • TOBA 340 2 (0.59%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 282 6 (2.17%)
  • TOTO 206 -2 (-0.96%)
  • TOWR 980 10 (1.03%)
  • TPIA 7,425 25 (0.34%)
  • TRIN 276 -2 (-0.72%)
  • TRIN-W 27 2 (8.00%)
  • TRIS 226 0 (0.00%)
  • TRST 398 32 (8.74%)
  • TRUK 104 0 (0.00%)
  • TRUS 326 -24 (-6.86%)
  • TSPC 1,225 25 (2.08%)
  • TUGU 2,790 -30 (-1.06%)
  • UCID 1,550 0 (0.00%)
  • ULTJ 1,560 -5 (-0.32%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 145 1 (0.69%)
  • UNSP 51 1 (2.00%)
  • UNTR 16,975 600 (3.66%)
  • UNVR 8,200 100 (1.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 101 -7 (-6.48%)
  • VINS 110 1 (0.92%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 254 -2 (-0.78%)
  • VRNA 118 -8 (-6.35%)
  • WAPO 65 -1 (-1.52%)
  • WEGE 169 2 (1.20%)
  • WEHA 117 5 (4.46%)
  • WIIM 137 3 (2.24%)
  • WIKA 1,145 0 (0.00%)
  • WINS 72 -1 (-1.37%)
  • WOMF 196 6 (3.16%)
  • WOOD 350 -4 (-1.13%)
  • WOWS 50 0 (0.00%)
  • WSBP 159 2 (1.27%)
  • WSKT 640 10 (1.59%)
  • WTON 244 8 (3.39%)
  • XASG 89 5 (5.95%)
  • XBID 433 11 (2.61%)
  • XBNI 863 106 (14.00%)
  • XCID 88 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 379 -1 (-0.26%)
  • XIIF 431 15 (3.61%)
  • XIIT 436 6 (1.40%)
  • XIJI 553 13 (2.41%)
  • XIML 213 -1 (-0.47%)
  • XISC 484 8 (1.68%) © 2010 IMQ - LKBN ANTARA
  • XISR 312 3 (0.97%)
  • XNVE 102 3 (3.03%)
  • XPLQ 379 32 (9.22%)
  • XSSK 542 9 (1.69%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 560 -40 (-6.67%)
  • ZBRA 50 0 (0.00%)
  • ZINC 146 3 (2.10%)
  • ZONE 414 -2 (-0.48%)
Tahun Lalu, Ultra Milk Bukukan Penjualan Rp6,24 Triliun
Published: 27 Mar 2020 15:43 WIB


IMQ, Jakarta —  PT Ultrajaya Milk Industry & Trading Company Tbk (ULTJ) membukukan penjualan bersih Rp6,24 triliun pada tahun lalu, naik 14,06% dibanding penjualan bersih 2018 sebesar Rp5,47 triliun.

Berdasarkan keterbukaan informasi Bursa Efek Indonesia, Jumat (27/3), penjualan bersih 2019 tersebut didapat setelah memperhitungkan pajak pertambahan nilai (PPN) sebesar Rp621,78 miliar. Dengan begitu, penjualan ULTJ sebelum dikurangi PPN mencapai Rp6,86 triliun.

Penjualan ke pasar lokal berkontribusi 99,66% terhadap total penjualan, sedangkan pasar ekspor hanya 0,34%. Meskipun begitu, keduanya sama-sama mencatatkan kenaikan penjualan, yaitu 14% year on year (yoy) pada pasar lokal dan 15% yoy untuk pasar ekspor.

Dari segi jenis produknya, minuman menyumbang 98% pada penjualan domestik, sedangkan makanan hanya 2%. Hal berbeda terjadi pada penjualan luar negeri yang mana dua macam produk ini memberikan porsi hampir seimbang, yakni 52% dari minuman dan 48% dari makanan.

Kenaikan penjualan ULTJ diikuti dengan bottom line yang juga memperlihatkan pertumbuhan. Laba bersih ULTJ pada 2019 melesat 47,94% yoy menjadi Rp1,03 triliun.

Padahal, pada 2018, laba bersih ULTJ hanya sebesar Rp697,78 miliar. Hasilnya, laba per saham ULTJ naik dari Rp60 per saham menjadi Rp89 per saham.

ULTJ mencatatkan kenaikan beban pokok penjualan 10,67% yoy, dari Rp 3,52 triliun menjadi Rp 3,89 triliun pada 2019. Sementara itu, beban usaha ULTJ hanya meningkat 2,03% secara tahunan, dari Rp1,06 triliun menjadi Rp1,09 triliun.

Adapun aset ULTJ per akhir 2019 tercatat sebesar Rp6,6 triliun atau naik 18,95% yoy dari Rp5,55 triliun. Ini sejalan dengan utang ULTJ yang meningkat 22,07% yoy menjadi Rp953,28 miliar dan ekuitas yang tumbuh 18,43% yoy menjadi Rp5,66 triliun.
Author: Indra BP
-
POPULAR NEWS