Search:
Wednesday, Jun-3 2020 13:49 WIB
  • AGRI 986.110 19.430 (2.010%)
  • BASIC-IND 766.360 6.820 (0.898%)
  • BISNIS-27 438.040 10.470 (2.449%)
  • COMPOSITE 4,925.330 77.820 (1.605%)
  • CONSUMER 1,846.010 25.510 (1.401%)
  • DBX 902.780 0.710 (0.079%)
  • FINANCE 1,021.870 26.350 (2.647%)
  • I-GRADE 134.740 2.290 (1.729%)
  • IDX30 419.890 8.340 (2.026%)
  • IDX80 107.910 2.050 (1.937%)
  • IDXBUMN20 269.530 4.460 (1.683%)
  • IDXG30 115.220 2.230 (1.974%)
  • IDXHIDIV20 377.170 6.930 (1.872%)
  • IDXSMC-COM 197.950 2.140 (1.093%)
  • IDXSMC-LIQ 226.760 4.670 (2.103%)
  • IDXV30 91.940 3.510 (3.969%)
  • INFOBANK15 767.890 24.650 (3.317%)
  • INFRASTRUC 892.970 9.440 (1.068%)
  • Investor33 361.800 9.530 (2.705%)
  • ISSI 148.330 1.650 (1.125%)
  • JII 551.670 8.480 (1.561%)
  • JII70 182.990 2.530 (1.402%)
  • KOMPAS100 989.750 20.610 (2.127%)
  • LQ45 765.740 16.220 (2.164%)
  • MANUFACTUR 1,211.480 13.740 (1.147%)
  • MBX 1,368.810 24.550 (1.826%)
  • MINING 1,276.990 6.540 (0.515%)
  • MISC-IND 860.210 6.000 (0.702%)
  • MNC36 281.230 6.850 (2.497%)
  • PEFINDO25 245.610 0.230 (0.094%)
  • PROPERTY 331.160 4.690 (1.437%)
  • SMinfra18 235.940 3.400 (1.462%)
  • SRI-KEHATI 306.410 8.050 (2.698%)
  • TOTAL_MARKET 4,925.360 77.850 (1.606%)
  • TRADE 616.990 5.410 (0.885%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,450 100 (1.36%)
  • ABBA 50 0 (0.00%)
  • ACES 1,510 35 (2.37%)
  • ACST 248 0 (0.00%)
  • ADES 885 -10 (-1.12%)
  • ADHI 530 15 (2.91%)
  • ADMF 6,725 -25 (-0.37%)
  • ADMG 94 0 (0.00%)
  • ADRO 1,170 25 (2.18%)
  • AGII 430 10 (2.38%)
  • AGRO 124 -1 (-0.80%)
  • AGRS 104 -5 (-4.59%)
  • AHAP 51 -3 (-5.56%)
  • AKPI 400 20 (5.26%)
  • AKRA 2,460 20 (0.82%)
  • AKSI 155 14 (9.93%)
  • ALDO 440 0 (0.00%)
  • ALMI 212 10 (4.95%)
  • AMAG 258 -10 (-3.73%)
  • AMAN 187 -7 (-3.61%)
  • AMAR 230 14 (6.48%)
  • AMRT 910 10 (1.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 450 26 (6.13%)
  • ANTM 560 5 (0.90%) © 2010 IMQ - LKBN ANTARA
  • APEX 95 -3 (-3.06%)
  • APIC 1,015 5 (0.50%)
  • APLN 107 4 (3.88%)
  • ARII 680 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTO 900 20 (2.27%)
  • ASBI 380 44 (13.10%)
  • ASGR 710 10 (1.43%)
  • ASII 4,770 40 (0.85%)
  • ASJT 114 7 (6.54%)
  • ASMI 1,095 0 (0.00%)
  • ASPI 440 -28 (-5.98%)
  • ASPI-W 55 0 (0.00%)
  • ASRI 120 10 (9.09%)
  • ASRM 1,760 -50 (-2.76%)
  • ASSA 382 -18 (-4.50%)
  • ATIC 770 -55 (-6.67%)
  • AUTO 820 20 (2.50%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 400 -8 (-1.96%)
  • BAJA 52 -1 (-1.89%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 2 -1 (-33.33%)
  • BATA 570 -20 (-3.39%)
  • BBCA 28,700 1,900 (7.09%)
  • BBHI 64 -2 (-3.03%)
  • BBKP 157 8 (5.37%)
  • BBLD 422 10 (2.43%)
  • BBMD 1,105 5 (0.45%)
  • BBNI 4,070 100 (2.52%)
  • BBRI 3,110 -70 (-2.20%)
  • BBSS 160 -2 (-1.23%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 1,000 75 (8.11%)
  • BBYB 222 2 (0.91%)
  • BCAP 167 -4 (-2.34%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,540 40 (1.60%)
  • BEEF 222 2 (0.91%)
  • BEEF-W 17 1 (6.25%)
  • BEKS 50 0 (0.00%)
  • BELL 695 0 (0.00%)
  • BESS 250 -2 (-0.79%)
  • BESS-W 43 2 (4.88%)
  • BEST 110 3 (2.80%)
  • BFIN 308 2 (0.65%)
  • BGTG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHAT 388 4 (1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,015 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,085 50 (4.83%)
  • BISI 895 0 (0.00%)
  • BJBR 785 10 (1.29%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 2 (3.03%)
  • BLTA 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 288 20 (7.46%)
  • BMRI 4,790 170 (3.68%)
  • BMSR 52 0 (0.00%)
  • BMTR 200 7 (3.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 695 20 (2.96%)
  • BNII 159 5 (3.25%)
  • BNLI 1,270 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,610 15 (0.94%)
  • BOLA 168 0 (0.00%)
  • BOSS 78 -4 (-4.88%)
  • BPTR 80 0 (0.00%)
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,320 -20 (-1.49%)
  • BRPT-W 900 -190 (-17.43%)
  • BSDE 730 60 (8.96%)
  • BSIM 470 0 (0.00%)
  • BSIM-W3 16 0 (0.00%)
  • BSSR 1,190 -20 (-1.65%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,020 145 (7.73%)
  • BTPS 3,080 30 (0.98%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 855 -15 (-1.72%)
  • BULL 216 -6 (-2.70%)
  • BULL-W2 35 -1 (-2.78%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -2 (-3.51%)
  • BVIC 69 0 (0.00%)
  • BWPT 82 5 (6.49%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 208 0 (0.00%)
  • CARE 310 -2 (-0.64%)
  • CARS 51 1 (2.00%)
  • CASA 360 10 (2.86%)
  • CASH 474 14 (3.04%)
  • CASH-W 21 0 (0.00%)
  • CASS 167 -8 (-4.57%)
  • CBMF 122 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,700 10 (0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 189 9 (5.00%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 0 (0.00%)
  • CLPI 695 20 (2.96%)
  • CNKO 50 0 (0.00%)
  • COCO 775 -5 (-0.64%)
  • CPIN 6,200 400 (6.90%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 -3 (-17.65%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 187 -8 (-4.10%)
  • CSRA 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • CTRA 635 30 (4.96%)
  • CTTH 52 2 (4.00%)
  • DADA 162 -4 (-2.41%)
  • DADA-W 4 0 (0.00%)
  • DEAL 84 -1 (-1.18%)
  • DEFI 1,830 5 (0.27%)
  • DFAM 394 22 (5.91%)
  • DGIK 50 0 (0.00%)
  • DILD 214 0 (0.00%)
  • DIVA 1,110 -35 (-3.06%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,360 40 (0.93%)
  • DMAS 146 1 (0.69%)
  • DMMX 91 1 (1.11%)
  • DMND 965 -5 (-0.52%)
  • DNAR 140 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 1 (0.77%)
  • DPNS 220 2 (0.92%)
  • DPUM 80 -4 (-4.76%)
  • DSFI 74 3 (4.23%)
  • DSNG 314 0 (0.00%)
  • DUCK 550 10 (1.85%)
  • DVLA 2,200 20 (0.92%)
  • DWGL 230 -16 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 -2 (-8.00%)
  • DYAN 50 -1 (-1.96%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 970 20 (2.11%)
  • ELSA 214 12 (5.94%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,950 -50 (-1.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 87 1 (1.16%)
  • EPMT 1,730 0 (0.00%)
  • ERAA 1,290 30 (2.38%)
  • ESIP 163 -1 (-0.61%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 150 1 (0.67%)
  • ESTA 93 0 (0.00%)
  • ETWA 78 5 (6.85%)
  • EXCL 2,580 10 (0.39%)
  • FAST 930 5 (0.54%)
  • FASW 6,400 -450 (-6.57%)
  • FILM 185 0 (0.00%)
  • FIRE 118 1 (0.85%)
  • FITT 54 -1 (-1.82%)
  • FITT-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 83 -2 (-2.35%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 4 (4.40%)
  • FREN 97 1 (1.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 53 1 (1.92%)
  • GGRM 48,150 650 (1.37%)
  • GGRP 290 8 (2.84%)
  • GHON 1,750 0 (0.00%)
  • GIAA 244 -6 (-2.40%)
  • GJTL 372 8 (2.20%)
  • GLOB 218 -2 (-0.91%)
  • GLVA 218 -10 (-4.39%)
  • GMFI 80 1 (1.27%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 5 (0.39%)
  • GPRA 50 0 (0.00%)
  • GTBO 78 0 (0.00%)
  • GWSA 83 0 (0.00%)
  • HEAL 3,200 0 (0.00%)
  • HELI 182 -13 (-6.67%)
  • HELI-W 9 0 (0.00%)
  • HERO 950 60 (6.74%)
  • HEXA 3,120 110 (3.65%) © 2010 IMQ - LKBN ANTARA
  • HITS 535 5 (0.94%)
  • HKMU 70 3 (4.48%)
  • HMSP 1,870 25 (1.36%)
  • HOKI 695 5 (0.72%)
  • HOKI-W 448 30 (7.18%)
  • HRME 131 -9 (-6.43%)
  • HRTA 240 0 (0.00%)
  • HRUM 1,285 45 (3.63%)
  • IBFN-W 9 1 (12.50%)
  • ICBP 8,550 75 (0.88%)
  • ICON 52 -1 (-1.89%)
  • IDPR 126 2 (1.61%)
  • IFII 142 -1 (-0.70%)
  • IFSH 300 44 (17.19%)
  • IGAR 242 2 (0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 438 16 (3.79%)
  • IMAS 510 10 (2.00%)
  • IMJS 137 6 (4.58%)
  • IMPC 1,135 5 (0.44%)
  • INAF 1,005 -5 (-0.50%)
  • INAI 378 12 (3.28%)
  • INCF 50 0 (0.00%)
  • INCO 2,880 -50 (-1.71%)
  • INDF 6,150 125 (2.07%) © 2010 IMQ - LKBN ANTARA
  • INDO 81 4 (5.19%)
  • INDO-W 25 3 (13.64%)
  • INDR 2,350 30 (1.29%)
  • INDS 1,915 0 (0.00%)
  • INDY 675 25 (3.85%)
  • INKP 5,825 75 (1.30%)
  • INOV 290 -10 (-3.33%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 730 25 (3.55%)
  • INPS 3,000 -180 (-5.66%)
  • INTA 256 -2 (-0.78%)
  • INTA-W 10 3 (42.86%)
  • INTP 13,200 -300 (-2.22%)
  • IPCC 346 6 (1.76%)
  • IPCM 177 0 (0.00%)
  • IPOL 64 -1 (-1.54%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,100 30 (1.45%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,890 -15 (-0.79%)
  • ITMG 8,775 300 (3.54%)
  • JAST 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • JAWA 80 13 (19.40%)
  • JAYA 59 -2 (-3.28%)
  • JIHD 550 94 (20.61%)
  • JMAS 182 -13 (-6.67%)
  • JPFA 1,135 155 (15.82%)
  • JRPT 420 4 (0.96%)
  • JSKY 78 -1 (-1.27%)
  • JSMR 3,950 130 (3.40%)
  • JTPE 760 10 (1.33%)
  • KAEF 1,175 -5 (-0.42%)
  • KARW 53 3 (6.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 302 8 (2.72%)
  • KBAG-W 75 8 (11.94%)
  • KBLI 382 -6 (-1.55%)
  • KBLM 288 -2 (-0.69%)
  • KBLV 308 0 (0.00%)
  • KDSI 780 -15 (-1.89%)
  • KEEN 278 4 (1.46%)
  • KEJU 845 -15 (-1.74%)
  • KIAS 50 0 (0.00%)
  • KICI 202 0 (0.00%)
  • KIJA 153 7 (4.79%)
  • KINO 2,660 0 (0.00%)
  • KIOS-W 41 14 (51.85%) © 2010 IMQ - LKBN ANTARA
  • KKGI 186 -14 (-7.00%)
  • KLBF 1,415 30 (2.17%)
  • KMTR 236 -4 (-1.67%)
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOPI 560 0 (0.00%)
  • KOTA 660 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 58 3 (5.45%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 200 8 (4.17%)
  • KREN 97 20 (25.97%)
  • LAND 330 34 (11.49%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,510 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 90 2 (2.27%)
  • LMSH 250 0 (0.00%)
  • LPCK 715 -15 (-2.05%)
  • LPKR 176 -3 (-1.68%)
  • LPLI 74 -4 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,590 105 (7.07%)
  • LPPS 78 8 (11.43%)
  • LRNA 148 0 (0.00%)
  • LSIP 760 25 (3.40%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 308 -2 (-0.65%)
  • MAIN 580 50 (9.43%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,350 -20 (-0.84%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 725 0 (0.00%)
  • MARI 135 -1 (-0.74%)
  • MARK 520 -20 (-3.70%)
  • MASA 378 0 (0.00%)
  • MBAP 1,610 -10 (-0.62%)
  • MBSS 306 0 (0.00%)
  • MBTO 68 -2 (-2.86%)
  • MCAS 965 0 (0.00%)
  • MCOR 120 2 (1.69%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,330 -20 (-1.48%)
  • MDKI 128 -4 (-3.03%)
  • MDLN 67 0 (0.00%)
  • MEDC 472 22 (4.89%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 43 2 (4.88%)
  • MERK 2,200 -10 (-0.45%)
  • META 95 0 (0.00%)
  • MFIN 820 -5 (-0.61%)
  • MFMI 486 2 (0.41%)
  • MGRO 695 0 (0.00%)
  • MICE 300 10 (3.45%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,430 -110 (-4.33%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 25 (0.25%)
  • MLIA 525 -5 (-0.94%)
  • MLPL 70 18 (34.62%)
  • MLPT 705 140 (24.78%)
  • MMLP 143 2 (1.42%)
  • MNCN 965 80 (9.04%)
  • MOLI 1,075 -60 (-5.29%)
  • MPMX 555 -40 (-6.72%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 125 12 (10.62%)
  • MRAT 131 5 (3.97%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,390 -10 (-0.71%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 131 -5 (-3.68%)
  • MTSM 138 -9 (-6.12%)
  • MTWI 51 0 (0.00%)
  • MYOH 900 0 (0.00%)
  • MYOR 2,310 -10 (-0.43%)
  • MYTX 50 0 (0.00%)
  • NASA 192 -14 (-6.80%)
  • NATO 464 -34 (-6.83%)
  • NATO-W 200 0 (0.00%)
  • NELY 133 -9 (-6.34%)
  • NFCX 1,155 -5 (-0.43%)
  • NICK 348 30 (9.43%)
  • NIKL 422 14 (3.43%)
  • NIRO 142 0 (0.00%)
  • NISP 715 15 (2.14%)
  • NRCA 338 2 (0.60%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 136 -1 (-0.73%)
  • NZIA-W 16 0 (0.00%)
  • OCAP 131 -9 (-6.43%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 94 -2 (-2.08%)
  • PADI 50 0 (0.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 71 1 (1.43%) © 2010 IMQ - LKBN ANTARA
  • PANR 102 12 (13.33%)
  • PANS 800 -55 (-6.43%)
  • PBID 905 -5 (-0.55%)
  • PBRX 238 -14 (-5.56%)
  • PDES 400 -20 (-4.76%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 960 75 (8.47%)
  • PGJO 91 0 (0.00%)
  • PGLI 280 -20 (-6.67%)
  • PICO 165 2 (1.23%)
  • PJAA 535 0 (0.00%)
  • PLIN 2,250 70 (3.21%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 750 10 (1.35%)
  • PNBS 50 0 (0.00%)
  • PNIN 820 10 (1.23%)
  • PNLF 177 2 (1.14%)
  • POLA 56 0 (0.00%)
  • POLI 915 -65 (-6.63%)
  • POLL 7,850 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 635 -5 (-0.78%)
  • PPRE 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 10 (0.32%)
  • PRIM 300 20 (7.14%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 189 -1 (-0.53%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 110 3 (2.80%)
  • PSSI 150 4 (2.74%)
  • PTBA 2,090 10 (0.48%)
  • PTIS 188 -6 (-3.09%)
  • PTPP 750 10 (1.35%)
  • PTPW 870 20 (2.35%)
  • PTRO 1,280 35 (2.81%)
  • PTSN 162 1 (0.62%)
  • PURA 75 -2 (-2.60%)
  • PURA-W 4 0 (0.00%)
  • PURE 90 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 414 30 (7.81%)
  • PYFA 550 54 (10.89%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 804 6 (0.75%)
  • RAJA 98 3 (3.16%)
  • RALS 620 10 (1.64%)
  • RANC 340 18 (5.59%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 0 (0.00%)
  • RDTX 4,560 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 99 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 426 0 (0.00%)
  • RMBA 238 2 (0.85%)
  • RODA 50 0 (0.00%)
  • RONY 167 1 (0.60%)
  • ROTI 1,245 -30 (-2.35%)
  • RUIS 159 -11 (-6.47%)
  • SAFE 196 0 (0.00%)
  • SAME 105 -7 (-6.25%)
  • SAMF 408 -4 (-0.97%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 1,005 40 (4.15%)
  • SDPC 95 2 (2.15%)
  • SDRA 870 0 (0.00%)
  • SGRO 2,320 0 (0.00%)
  • SHIP 550 25 (4.76%)
  • SIDO 1,225 -15 (-1.21%)
  • SILO 5,350 225 (4.39%)
  • SIMP 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SINI 725 -50 (-6.45%)
  • SKRN 535 -40 (-6.96%)
  • SLIS 5,175 -100 (-1.90%)
  • SMBR 318 30 (10.42%)
  • SMCB 1,025 15 (1.49%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 150 6 (4.17%)
  • SMGR 9,750 25 (0.26%)
  • SMKL 175 -5 (-2.78%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 83 0 (0.00%)
  • SMRA 505 27 (5.65%)
  • SMSM 1,165 25 (2.19%)
  • SOCI 128 0 (0.00%)
  • SOSS 400 4 (1.01%)
  • SOSS-W 61 1 (1.67%)
  • SOTS 206 -2 (-0.96%)
  • SOTS-W 48 5 (11.63%)
  • SPMA 274 6 (2.24%)
  • SPTO 480 0 (0.00%)
  • SQMI 185 0 (0.00%)
  • SRAJ 136 0 (0.00%)
  • SRIL 155 3 (1.97%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,820 -30 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • SSIA 316 -4 (-1.25%)
  • SSMS 875 40 (4.79%)
  • STAR 137 -1 (-0.72%)
  • STTP 8,800 1,075 (13.92%)
  • SWAT 93 0 (0.00%)
  • TAMA 168 3 (1.82%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 79 17 (27.42%)
  • TBIG 1,080 25 (2.37%)
  • TBLA 520 5 (0.97%)
  • TBMS 700 50 (7.69%)
  • TCID 7,900 25 (0.32%)
  • TCPI 4,980 -45 (-0.90%)
  • TDPM 88 0 (0.00%)
  • TELE 116 0 (0.00%)
  • TFAS 148 0 (0.00%)
  • TGRA 72 0 (0.00%)
  • TIFA 193 -7 (-3.50%)
  • TINS 472 14 (3.06%)
  • TIRA 284 6 (2.16%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,450 190 (4.46%)
  • TLKM 3,270 20 (0.62%)
  • TMAS 96 3 (3.23%)
  • TMPO 138 -10 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • TNCA 222 -2 (-0.89%)
  • TOBA 350 12 (3.55%)
  • TOPS 50 0 (0.00%)
  • TOTL 288 12 (4.35%)
  • TOTO 206 -2 (-0.96%)
  • TOWR 980 10 (1.03%)
  • TPIA 7,350 -50 (-0.68%)
  • TRIN 276 -2 (-0.72%)
  • TRIN-W 27 2 (8.00%)
  • TRIS 226 0 (0.00%)
  • TRST 398 32 (8.74%)
  • TRUK 103 -1 (-0.96%)
  • TRUS 326 -24 (-6.86%)
  • TSPC 1,225 25 (2.08%)
  • TUGU 2,700 -120 (-4.26%)
  • UCID 1,550 0 (0.00%)
  • ULTJ 1,575 10 (0.64%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 145 1 (0.69%)
  • UNSP 51 1 (2.00%)
  • UNTR 17,100 725 (4.43%)
  • UNVR 8,250 150 (1.85%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 101 -7 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • VINS 110 1 (0.92%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 254 -2 (-0.78%)
  • VRNA 118 -8 (-6.35%)
  • WAPO 65 -1 (-1.52%)
  • WEGE 171 4 (2.40%)
  • WEHA 118 6 (5.36%)
  • WIIM 137 3 (2.24%)
  • WIKA 1,165 20 (1.75%)
  • WINS 70 -3 (-4.11%)
  • WOMF 195 5 (2.63%)
  • WOOD 354 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 159 2 (1.27%)
  • WSKT 655 25 (3.97%)
  • WTON 248 12 (5.08%)
  • XASG 88 4 (4.76%)
  • XBID 433 11 (2.61%)
  • XBNI 863 106 (14.00%)
  • XCID 88 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 379 -1 (-0.26%)
  • XIIF 431 15 (3.61%)
  • XIIT 438 8 (1.86%) © 2010 IMQ - LKBN ANTARA
  • XIJI 553 13 (2.41%)
  • XIML 213 -1 (-0.47%)
  • XISC 484 8 (1.68%)
  • XISR 312 3 (0.97%)
  • XNVE 102 3 (3.03%)
  • XPLQ 379 32 (9.22%)
  • XSSK 542 9 (1.69%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 560 -40 (-6.67%)
  • ZBRA 50 0 (0.00%)
  • ZINC 147 4 (2.80%)
  • ZONE 414 -2 (-0.48%)
Faktor Global Tekan Indeks
Published: 17 Mar 2020 09:36 WIB


IMQ, Jakarta —  Sentimen negatif global menjadi pemicu pelemahan Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Selasa (17/3) sebesar 61 poin.

"Kami perkirakan IHSG masih kembali melemah," ungkap Riset PT Samuel Sekuritas di Jakarta.

Pada pembukaan perdagangan Selasa ini, IHSG terkoreksi 61 poin (1,3 persen) ke posisi 4.629,23. Sedangkan indeks saham unggulan LQ45 turun 14 poin (1,9 persen) menjadi 717.

Untuk kondisi global, pada penutupan perdagangan semalam bursa AS ditutup melemah diamana Indeks Dow Jones turun 12,9 persen, S&P anjlok 12 persen dan Nasdaq melemah 12,3 persen.

Pelaku pasar merespon negatif pemangkasan suku bunga AS sebesar 1 persen secara dadakan.

Selain itu, penyebaran COVID-19 di AS yang cukup cepat hingga kini telah lebih dari 4.600 kasus menambah sentimen negatif di pasar AS.

Sementara itu mayoritas bursa Asia pagi ini dibuka berada di teritori merah.
Author: Irwen Azhari
-
POPULAR NEWS