Search:
Wednesday, Feb-19 2020 16:26 WIB
  • AGRI 1,299.800 3.900 (0.301%)
  • BASIC-IND 884.690 9.590 (1.096%)
  • BISNIS-27 535.520 4.760 (0.897%)
  • COMPOSITE 5,928.790 41.830 (0.711%)
  • CONSUMER 1,922.010 13.980 (0.733%)
  • DBX 1,032.110 8.240 (0.805%)
  • FINANCE 1,345.850 10.610 (0.795%)
  • I-GRADE 173.160 1.460 (0.850%)
  • IDX30 526.610 4.760 (0.912%)
  • IDX80 135.030 1.110 (0.829%)
  • IDXBUMN20 372.400 2.770 (0.749%)
  • IDXG30 138.260 1.020 (0.743%)
  • IDXHIDIV20 479.950 4.060 (0.853%)
  • IDXSMC-COM 236.460 1.290 (0.549%)
  • IDXSMC-LIQ 285.410 0.750 (0.263%)
  • IDXV30 128.020 0.520 (0.408%)
  • INFOBANK15 1,033.160 8.710 (0.850%)
  • INFRASTRUC 1,018.420 4.630 (0.457%)
  • Investor33 450.010 3.970 (0.890%)
  • ISSI 171.050 1.150 (0.677%)
  • JII 629.410 5.440 (0.872%)
  • JII70 211.210 1.640 (0.783%)
  • KOMPAS100 1,206.580 9.140 (0.763%)
  • LQ45 964.390 8.110 (0.848%)
  • MANUFACTUR 1,343.420 13.790 (1.037%)
  • MBX 1,659.950 11.500 (0.698%)
  • MINING 1,431.690 6.920 (0.486%)
  • MISC-IND 1,099.460 20.830 (1.931%)
  • MNC36 335.940 2.640 (0.792%)
  • PEFINDO25 306.670 -0.130 (-0.042%)
  • PROPERTY 458.540 -0.300 (-0.065%)
  • SMinfra18 296.850 2.550 (0.866%)
  • SRI-KEHATI 384.410 3.560 (0.935%)
  • TOTAL_MARKET 5,928.790 41.830 (0.711%)
  • TRADE 704.850 1.910 (0.272%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 100 (0.90%)
  • ABBA 65 -1 (-1.52%)
  • ACES 1,560 -30 (-1.89%)
  • ACST 690 -5 (-0.72%)
  • ADES 910 0 (0.00%)
  • ADHI 995 25 (2.58%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,305 -25 (-1.88%)
  • AGAR 464 30 (6.91%)
  • AGII 550 -20 (-3.51%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -50 (-12.50%)
  • AKRA 3,040 -60 (-1.94%)
  • AKSI 376 8 (2.17%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 306 2 (0.66%)
  • AMFG 3,210 -90 (-2.73%)
  • AMOR 2,330 10 (0.43%)
  • AMRT 810 25 (3.18%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 705 15 (2.17%)
  • APEX 200 0 (0.00%)
  • APIC 700 50 (7.69%)
  • APLI 160 16 (11.11%)
  • APLN 158 2 (1.28%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 448 -6 (-1.32%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 940 5 (0.53%)
  • ASII 6,250 150 (2.46%)
  • ASJT 120 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 158 96 (154.84%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,170 -15 (-1.27%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 17 -2 (-10.53%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 10 -1 (-9.09%)
  • BACA 344 64 (22.86%) © 2010 IMQ - LKBN ANTARA
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 610 0 (0.00%)
  • BBCA 33,475 0 (0.00%)
  • BBHI 110 0 (0.00%)
  • BBKP 216 12 (5.88%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,775 75 (0.97%)
  • BBRI 4,480 80 (1.82%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 148 -1 (-0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,590 40 (1.13%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 64 0 (0.00%)
  • BIKA 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 880 -35 (-3.83%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 2,390 -40 (-1.65%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 -10 (-0.97%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 53 -1 (-1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,950 125 (1.60%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 196 2 (1.03%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,580 0 (0.00%)
  • BOLA 234 -2 (-0.85%)
  • BOLT 835 15 (1.83%) © 2010 IMQ - LKBN ANTARA
  • BOSS 112 7 (6.67%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,235 15 (1.23%)
  • BRPT-W 880 0 (0.00%)
  • BSDE 1,155 0 (0.00%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,960 40 (1.37%)
  • BTPS 4,300 -70 (-1.60%)
  • BUDI 99 1 (1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 65 1 (1.56%)
  • BWPT 115 4 (3.60%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 81 -2 (-2.41%)
  • CASA 414 0 (0.00%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • CENT 72 -1 (-1.37%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 58 1 (1.75%)
  • CITY-W 19 -1 (-5.00%)
  • CLAY 2,820 100 (3.68%)
  • CLEO 480 -6 (-1.23%)
  • CLPI 735 -5 (-0.68%)
  • CMNP 1,750 -50 (-2.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 342 22 (6.88%)
  • COCO 930 95 (11.38%)
  • COWL 50 0 (0.00%)
  • CPIN 6,800 125 (1.87%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 71 1 (1.43%)
  • CSRA 600 -30 (-4.76%)
  • CTRA 975 -5 (-0.51%)
  • CTTH 51 -1 (-1.92%)
  • DADA 164 6 (3.80%)
  • DADA-W 14 4 (40.00%) © 2010 IMQ - LKBN ANTARA
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 118 8 (7.27%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 386 -4 (-1.03%)
  • DGIK 50 0 (0.00%)
  • DILD 280 -2 (-0.71%)
  • DIVA 2,210 -190 (-7.92%)
  • DKFT 114 0 (0.00%)
  • DMAS 286 8 (2.88%)
  • DMMX 180 0 (0.00%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DNET 3,200 10 (0.31%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 448 16 (3.70%)
  • DSSA 17,875 2,375 (15.32%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 284 28 (10.94%)
  • DWGL-W 85 15 (21.43%)
  • DYAN 64 3 (4.92%)
  • EAST 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 13 1 (8.33%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 262 6 (2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,500 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 0 (0.00%)
  • ERTX 110 -37 (-25.17%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,760 40 (1.47%)
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 139 7 (5.30%)
  • FITT 72 2 (2.86%)
  • FITT-W 54 9 (20.00%)
  • FOOD 94 1 (1.08%)
  • FORU 105 24 (29.63%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 0 (0.00%)
  • FREN 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 71 2 (2.90%)
  • FUJI 105 2 (1.94%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,200 175 (0.32%)
  • GGRP 462 12 (2.67%)
  • GHON 1,680 280 (20.00%)
  • GIAA 342 2 (0.59%)
  • GJTL 484 10 (2.11%)
  • GLOB 358 18 (5.29%)
  • GLVA 268 28 (11.67%)
  • GMFI 97 0 (0.00%)
  • GMTD 18,975 -25 (-0.13%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,330 15 (1.14%)
  • GPRA 55 -4 (-6.78%)
  • GTBO 100 -24 (-19.35%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,340 30 (0.91%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 70 (7.87%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,190 -10 (-0.31%)
  • HITS 570 -5 (-0.87%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 97 -4 (-3.96%)
  • HRME 940 -5 (-0.53%)
  • HRTA 252 0 (0.00%)
  • HRUM 1,230 25 (2.07%)
  • IBFN 388 -10 (-2.51%)
  • IBFN-W 16 2 (14.29%)
  • ICBP 11,000 150 (1.38%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 470 24 (5.38%)
  • IGAR 290 -2 (-0.68%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 -14 (-6.25%)
  • IMAS 860 15 (1.78%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 715 65 (10.00%)
  • INAI 398 12 (3.11%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 384 0 (0.00%)
  • INCO 3,040 -50 (-1.62%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 50 25 (100.00%)
  • INDR 2,150 10 (0.47%)
  • INDS 1,940 -50 (-2.51%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,700 150 (2.29%)
  • INOV 304 -6 (-1.94%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 820 0 (0.00%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,325 75 (0.43%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%)
  • IPOL 70 -9 (-11.39%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 95 5 (5.56%)
  • IRRA 750 5 (0.67%)
  • ISAT 2,300 130 (5.99%)
  • ISSP 170 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • ITIC 2,080 -120 (-5.45%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,800 -150 (-1.37%)
  • JAST 1,460 0 (0.00%)
  • JAYA 77 -1 (-1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JMAS 650 -170 (-20.73%)
  • JPFA 1,560 5 (0.32%)
  • JRPT 492 0 (0.00%)
  • JSKY 106 -6 (-5.36%)
  • JSMR 5,000 90 (1.83%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 845 70 (9.03%)
  • KARW 50 0 (0.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 466 4 (0.87%)
  • KDSI 1,090 -10 (-0.91%)
  • KEEN 396 18 (4.76%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KICI 228 -6 (-2.56%)
  • KIJA 294 2 (0.68%)
  • KINO 3,120 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • KIOS 256 4 (1.59%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,435 40 (2.87%)
  • KMTR 270 0 (0.00%)
  • KOBX 108 1 (0.93%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 153 -2 (-1.29%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 124 1 (0.81%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 925 -5 (-0.54%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,590 -10 (-0.28%)
  • LION 490 80 (19.51%)
  • LMAS 93 1 (1.09%)
  • LPCK 820 -15 (-1.80%)
  • LPIN 212 2 (0.95%)
  • LPKR 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,550 50 (1.43%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 161 -9 (-5.29%)
  • LSIP 1,160 -5 (-0.43%)
  • LTLS 600 0 (0.00%)
  • LUCK 436 2 (0.46%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 875 -10 (-1.13%)
  • MARI 160 -7 (-4.19%)
  • MARK 478 -4 (-0.83%)
  • MASA 480 -12 (-2.44%)
  • MBAP 1,975 85 (4.50%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,755 0 (0.00%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,260 15 (1.20%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 183 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 150 9 (6.38%)
  • MEGA 5,600 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 149 -3 (-1.97%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 406 -4 (-0.98%)
  • MGRO 815 5 (0.62%)
  • MICE 356 10 (2.89%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 600 -5 (-0.83%)
  • MLPL 67 2 (3.08%)
  • MLPT 388 52 (15.48%)
  • MMLP 167 3 (1.83%)
  • MNCN 1,490 -5 (-0.33%)
  • MOLI 1,035 0 (0.00%)
  • MPMX 630 10 (1.61%)
  • MPOW 71 2 (2.90%)
  • MPPA 115 1 (0.88%)
  • MRAT 138 3 (2.22%)
  • MREI 5,900 675 (12.92%)
  • MSIN 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,290 -5 (-0.39%)
  • MTDL 1,735 -5 (-0.29%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 156 -50 (-24.27%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,165 5 (0.43%)
  • MYOR 2,040 10 (0.49%)
  • MYTX 54 -1 (-1.82%)
  • NATO 1,140 0 (0.00%)
  • NELY 131 1 (0.77%)
  • NFCX 2,890 -20 (-0.69%)
  • NICK 302 -2 (-0.66%)
  • NIKL 490 16 (3.38%)
  • NIRO 147 -1 (-0.68%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 114 -2 (-1.72%)
  • OKAS 102 11 (12.09%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 -10 (-4.95%) © 2010 IMQ - LKBN ANTARA
  • PAMG 159 5 (3.25%)
  • PANI 90 10 (12.50%)
  • PANR 250 -2 (-0.79%)
  • PANS 1,230 -15 (-1.20%)
  • PBID 935 0 (0.00%)
  • PBRX 440 12 (2.80%)
  • PBSA 760 60 (8.57%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 940 -10 (-1.05%)
  • PGAS 1,530 25 (1.66%)
  • PGJO 95 -1 (-1.04%)
  • PICO 820 15 (1.86%)
  • PJAA 860 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,220 20 (1.67%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 1,105 -140 (-11.24%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 800 -5 (-0.62%)
  • PPRE 206 0 (0.00%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,740 -60 (-1.58%)
  • PRIM-W 27 -2 (-6.90%)
  • PSAB 242 14 (6.14%)
  • PSDN 148 -11 (-6.92%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,400 20 (0.84%)
  • PTPP 1,495 10 (0.67%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 -2 (-0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 19 -1 (-5.00%)
  • PURE 128 2 (1.59%)
  • PURE-W 29 2 (7.41%)
  • PWON 595 -5 (-0.83%)
  • PYFA 185 5 (2.78%)
  • PZZA 1,000 -15 (-1.48%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,000 5 (0.50%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • RDTX 5,200 150 (2.97%)
  • REAL 112 -8 (-6.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 462 -14 (-2.94%)
  • RODA 59 6 (11.32%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,360 -25 (-1.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 402 92 (29.68%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 1,210 15 (1.26%)
  • SINI-W 450 -70 (-13.46%)
  • SIPD 1,000 175 (21.21%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 1,000 30 (3.09%)
  • SMDM 102 -3 (-2.86%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,750 -25 (-0.21%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 905 -25 (-2.69%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 136 5 (3.82%)
  • SONA 4,900 -375 (-7.11%)
  • SOSS 384 -4 (-1.03%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 238 47 (24.61%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 220 -10 (-4.35%)
  • SRIL 230 4 (1.77%)
  • SRSN 62 -1 (-1.59%)
  • SRTG 3,600 10 (0.28%)
  • SSIA 680 10 (1.49%)
  • SSMS 800 5 (0.63%)
  • STAR 155 -2 (-1.27%)
  • STTP 7,700 700 (10.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 17 0 (0.00%)
  • TAMU 164 -1 (-0.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 745 -10 (-1.32%)
  • TBMS 830 0 (0.00%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,200 225 (3.23%)
  • TDPM 196 -6 (-2.97%)
  • TEBE 1,800 5 (0.28%)
  • TELE 179 -18 (-9.14%)
  • TFAS 130 -5 (-3.70%)
  • TGRA 102 0 (0.00%)
  • TIFA 210 -8 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • TINS 710 15 (2.16%)
  • TIRA 258 46 (21.70%)
  • TIRT 52 0 (0.00%)
  • TKIM 8,050 350 (4.55%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 86 0 (0.00%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 236 -2 (-0.84%)
  • TRIN-W 25 0 (0.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • TUGU 3,450 0 (0.00%)
  • UCID 1,600 0 (0.00%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,475 125 (0.68%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,475 75 (1.01%)
  • URBN 1,990 0 (0.00%)
  • URBN-W 29 -1 (-3.33%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 8 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 0 (0.00%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 288 -4 (-1.37%)
  • WEHA 151 0 (0.00%)
  • WICO 496 28 (5.98%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 272 22 (8.80%)
  • WOOD 474 4 (0.85%)
  • WOWS 103 1 (0.98%)
  • WSBP 238 0 (0.00%)
  • WSKT 1,220 25 (2.09%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XKIV 457 2 (0.44%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XPMI 943 3 (0.32%)
  • XSBC 108 2 (1.89%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Tommy Hilfiger celebrates a more inclusive fashion landscape at second edition of Tommy Hilfiger Fashion Frontier Challenge
Published: 14 Feb 2020 16:00 WIB


Antara/BUSINESS WIRE
Shannon Keith (Sudara), Lisa Flynn (Sudara), Katrin Ley, Yasir Arafat (Apon Wellbeing), Steven Serneels, Saif Rashid (Apon Wellbeing), Daniel Grieder, Tommy Hilfiger, Martijn Hagman, Naz Kawan (A Beautiful Mess), Fleur Bakker (A Beautiful Mess) and Noor T
IMQ, Jakarta —  Two winners were selected by a panel of experts that included Mr. Tommy Hilfiger, Daniel Grieder, CEO, Tommy Hilfiger Global and PVH Europe, and Noor Tagouri, Journalist, Activist and Speaker

AMSTERDAM--(Antara/BUSINESS WIRE)-- Tommy Hilfiger, which is owned by PVH Corp. [NYSE: PVH], announces Apon Wellbeing and A Beautiful Mess as winners of the 2019 Tommy Hilfiger Fashion Frontier Challenge. More than 400 applications were received for the second edition of the global program, which aims to support entrepreneurial start-up and scale-up stage businesses developing solutions that promote inclusive and positive change in fashion.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20200213005895/en/

“At Tommy Hilfiger, we’re committed to wasting nothing and welcoming all. From start to finish, I have been inspired by this talented group of social entrepreneurs whose innovations are making the fashion landscape more sustainable and inclusive,” said Tommy Hilfiger. “I am proud to congratulate this year’s winners, Apon Wellbeing and A Beautiful Mess. This is just the beginning for these start-ups and we will continue to mentor and foster these entrepreneurs who are so committed to making a positive impact in our industry.”

“The winners of the second Tommy Hilfiger Fashion Frontier Challenge represent the future of the fashion industry,” said Daniel Grieder, CEO, Tommy Hilfiger Global and PVH Europe. “As our industry continues to rapidly evolve, it is important to collaborate, both within and outside of the fashion landscape, and bring forward innovations that have the ability to transform our businesses for the better. Congratulations to all of the winners and finalists!”

Apon Wellbeing was awarded €75,000. The Bangladesh-based scale-up opens fair-priced shops carrying daily necessities inside factories, with products offered at a 10% discount to external prices and a points scheme that workers collect for free health-insurance and health services.

“When you are upcoming in the fashion value chain, endorsement from a brand like TOMMY HILFIGER immeasurably helps start-ups and scale-ups grow and increase impact,” said Saif Rashid, Apon Wellbeing Founder and Managing Director. “But the most important thing is the strategic support and mentorship the Tommy Hilfiger Fashion Frontier Challenge offers. The support TOMMY HILFIGER has given has already shaped our business model, strategy, communication and how we think about the future.”

Dutch start-up, A Beautiful Mess, was also awarded €75,000. A Beautiful Mess runs a creative space to assist refugees in realizing social and economic independence by creating sustainable apparel products.

“We need big players in the fashion industry to scale-up circular production initiatives, and that’s exactly what the Tommy Hilfiger Fashion Frontier Challenge offers,” said Naz Kawan, A Beautiful Mess Makerspace Director. “A collaborative, integrated approach is necessary if we want to transform the fashion industry’s supply chain. With the support of this global program, we are working towards a more circular, transparent and inclusive fashion landscape.”

The winners also received a year-long mentorship with Tommy Hilfiger’s and INSEAD’s global experts, as well as a place in the INSEAD Social Entrepreneurship Program (ISEP).

A third start-up, Sudara, was selected as the “Audience Favorite Vote” and was awarded €10,000. Based in India and the United States, Sudara is a scale-up pajama and loungewear company that develops professional and sewing skills in women who have escaped from or are at high risk of being sex trafficked.

“The Tommy Hilfiger Fashion Frontier Challenge is all about using fashion as a force for good, which directly speaks to our brand purpose,” said Shannon Keith, Sudara Inc. Founder and Chairwoman. “We’re particularly excited about winning the ‘Audience Favorite Vote,’ because it shows that what we’re doing really resonates with the teams at TOMMY HILFIGER, who are committed to making a difference in the fashion industry.”

Over a multi-step, multi-month process that began in May 2019, over 420 applicants were narrowed down to six finalists who were invited to develop and refine their business plans with the support of a dedicated team of social entrepreneur experts. During the program’s Final Event, which took place at Tommy Hilfiger’s Campus of the Future in Amsterdam, the Netherlands, on February 13, 2020, the six finalists pitched their concepts to a prestigious jury panel, including Mr. Tommy Hilfiger, Daniel Grieder, CEO, Tommy Hilfiger Global and PVH Europe, Noor Tagouri, Journalist, Activist and Speaker, Martijn Hagman, CFO, Tommy Hilfiger Global & COO, Tommy Hilfiger Global and PVH Europe, Willemijn Verloop, Founding Partner, Social Impact Venture, Steven Serneels, CEO and Board Member, EVPA, and Katrin Ley, Managing Director, Fashion for Good.

Tommy Hilfiger’s vision is to create fashion that wastes nothing and welcomes all. Find out more about the brand’s long-term sustainability efforts, particularly in the areas of inclusivity and circularity, at: https://global.tommy.com/en_int/about-us-corporate-sustainability.

Friends and followers of the brand are invited to join the conversation on social media using #TommyHilfiger and @TommyHilfiger.

About Tommy Hilfiger

With a brand portfolio that includes TOMMY HILFIGER and TOMMY JEANS, Tommy Hilfiger is one of the world’s most recognized premium designer lifestyle groups. Its focus is designing and marketing high-quality men’s tailored clothing and sportswear, women’s collection apparel and sportswear, kidswear, denim collections, underwear (including robes, sleepwear and loungewear), footwear and accessories. Through select licensees, Tommy Hilfiger offers complementary lifestyle products such as eyewear, watches, fragrance, swimwear, socks, small leather goods, home goods and luggage. The TOMMY JEANS product line consists of jeanswear and footwear for men and women, accessories, and fragrance. Merchandise under the TOMMY HILFIGER and TOMMY JEANS brands is available to consumers worldwide through an extensive network of TOMMY HILFIGER and TOMMY JEANS retail stores, leading specialty and department stores, select online retailers, and at tommy.com.

About PVH Corp.

PVH sets the standard of style as one of the most admired fashion and lifestyle companies in the world. We power brands that drive fashion forward – for good. Our iconic portfolio includes TOMMY HILFIGER, CALVIN KLEIN, Van Heusen, IZOD, ARROW, Speedo*, Warner’s, Olga and Geoffrey Beene brands, as well as the digital-centric True & Co. intimates brand. We market a variety of goods under these and other nationally and internationally known owned and licensed brands. PVH has over 38,000 associates operating in over 40 countries and nearly $9.7 billion in annual revenues. That’s the power of PVH.

*The Speedo brand is licensed for North America and the Caribbean in perpetuity from Speedo International Limited.

View source version on businesswire.com: https://www.businesswire.com/news/home/20200213005895/en/

Contacts

Tommy Hilfiger
Baptiste Blanc
Sr. Director, Communications and Earned Media
E-mail: Baptiste.Blanc@tommy.com
Tel: +31 62904 2334

Source: PVH Corp.
Author: Business Wire
-
POPULAR NEWS