Search:
Monday, Jul-26 2021 10:45 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 452.240 0.290 (0.064%)
  • COMPOSITE 6,121.110 19.420 (0.318%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,763.770 15.980 (0.914%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.280 -0.780 (-0.493%)
  • IDX30 451.370 0.200 (0.044%)
  • IDX80 121.780 0.100 (0.082%)
  • IDXBASIC 1,153.550 1.680 (0.146%)
  • IDXBUMN20 338.230 -2.180 (-0.640%)
  • IDXCYCLIC 795.470 10.170 (1.295%)
  • IDXENERGY 758.600 1.370 (0.181%)
  • IDXESGL 122.960 -0.080 (-0.065%)
  • IDXFINANCE 1,366.970 -0.130 (-0.010%)
  • IDXG30 133.260 1.600 (1.215%)
  • IDXHEALTH 1,392.970 -6.800 (-0.486%)
  • IDXHIDIV20 406.650 2.790 (0.691%)
  • IDXINDUST 951.450 -2.250 (-0.236%)
  • IDXINFRA 919.830 19.670 (2.185%)
  • IDXMESBUMN 95.710 0.280 (0.293%)
  • IDXNONCYC 691.770 0.160 (0.023%)
  • IDXPROPERT 804.800 -2.760 (-0.342%)
  • IDXQ30 129.810 0.260 (0.201%)
  • IDXSMC-COM 312.360 2.750 (0.888%)
  • IDXSMC-LIQ 324.040 4.140 (1.294%)
  • IDXTECHNO 11,439.400 130.301 (1.152%)
  • IDXTRANS 1,017.150 1.690 (0.166%)
  • IDXV30 116.260 -0.360 (-0.309%)
  • INFOBANK15 896.050 -7.130 (-0.789%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.980 -0.050 (-0.013%)
  • ISSI 176.430 0.650 (0.370%)
  • JII 542.270 0.520 (0.096%)
  • JII70 194.680 0.310 (0.159%)
  • KOMPAS100 1,071.260 -0.300 (-0.028%)
  • LQ45 845.510 -0.200 (-0.024%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,560.290 2.680 (0.172%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 284.030 -0.120 (-0.042%)
  • PEFINDO25 283.800 -1.120 (-0.393%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 292.370 6.080 (2.124%)
  • SRI-KEHATI 317.600 -1.830 (-0.573%)
  • TOTAL_MARKET 6,121.660 19.970 (0.327%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 480 48 (11.11%)
  • ABMM 1,300 65 (5.26%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 735 -5 (-0.68%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 214 8 (3.88%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,715 -25 (-1.44%)
  • AGRO 2,530 140 (5.86%)
  • AGRS 232 8 (3.57%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 428 -10 (-2.28%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,500 0 (0.00%)
  • AKSI 462 12 (2.67%)
  • ALDO 650 -30 (-4.41%)
  • ALMI 230 -6 (-2.54%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%)
  • AMAN 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 276 2 (0.73%)
  • AMIN 202 -4 (-1.94%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 610 -5 (-0.81%)
  • APIC 810 -5 (-0.61%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,835 -5 (-0.27%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 10 (1.33%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,825 475 (2.91%)
  • ASBI 300 2 (0.67%)
  • ASDM 945 10 (1.07%)
  • ASGR 695 0 (0.00%)
  • ASII 4,890 -60 (-1.21%)
  • ASJT 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 408 -30 (-6.85%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,340 -10 (-0.43%)
  • ATAP 106 0 (0.00%)
  • ATIC 965 25 (2.66%)
  • AUTO 1,075 -5 (-0.46%)
  • AYLS 71 -1 (-1.39%)
  • BABP 364 18 (5.20%)
  • BABP-W3 224 4 (1.82%)
  • BABP-W4 286 10 (3.62%)
  • BACA 436 4 (0.93%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 354 34 (10.62%)
  • BALI 630 35 (5.88%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,760 140 (5.34%)
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,000 -75 (-1.48%)
  • BBRI 3,860 -10 (-0.26%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 565 -10 (-1.74%)
  • BCAP 123 2 (1.65%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,160 -70 (-3.14%)
  • BEBS 438 4 (0.92%)
  • BEEF 87 0 (0.00%)
  • BEKS 92 0 (0.00%)
  • BELL 134 -4 (-2.90%)
  • BESS 975 45 (4.84%)
  • BEST 127 1 (0.79%)
  • BFIN 870 20 (2.35%)
  • BGTG 260 44 (20.37%)
  • BHAT 780 15 (1.96%)
  • BHIT 84 2 (2.44%)
  • BIKA 264 8 (3.12%)
  • BIMA 100 -1 (-0.99%)
  • BINA 5,650 25 (0.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,260 -15 (-1.18%)
  • BJTM 710 5 (0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 194 3 (1.57%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,560 5 (0.32%)
  • BMHS 950 -25 (-2.56%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 270 0 (0.00%)
  • BNBA 1,460 5 (0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 338 -4 (-1.17%)
  • BNLI 1,990 -130 (-6.13%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 338 18 (5.62%)
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,680 40 (1.52%)
  • BRMS 97 0 (0.00%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,145 40 (3.62%)
  • BSSR 1,700 30 (1.80%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,550 10 (0.39%)
  • BUDI 192 -2 (-1.03%)
  • BUKK 1,000 5 (0.50%)
  • BULL 254 4 (1.60%)
  • BUMI 57 0 (0.00%)
  • BVIC 166 7 (4.40%)
  • BWPT 92 2 (2.22%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 256 0 (0.00%)
  • CANI 104 3 (2.97%)
  • CARE 348 8 (2.35%)
  • CARS 50 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 364 2 (0.55%)
  • CBMF 58 0 (0.00%)
  • CCSI 452 16 (3.67%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,800 10 (0.56%)
  • CENT 282 8 (2.92%)
  • CFIN 286 2 (0.70%)
  • CITY-W 47 4 (9.30%)
  • CLEO 482 -18 (-3.60%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 925 260 (39.10%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,275 50 (0.80%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 11 1 (10.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 38 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 147 -5 (-3.29%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,070 15 (1.42%)
  • DIGI 382 0 (0.00%)
  • DILD 170 -1 (-0.58%)
  • DIVA 3,630 50 (1.40%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 195 0 (0.00%)
  • DMMX 2,880 110 (3.97%)
  • DMND 740 0 (0.00%)
  • DNAR 232 -4 (-1.69%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 124 6 (5.08%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 67 5 (8.06%)
  • EAST-W 9 0 (0.00%)
  • EDGE 31,025 -400 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,440 10 (0.70%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,630 50 (1.94%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,290 -20 (-0.87%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 452 18 (4.15%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%)
  • FILM 408 12 (3.03%)
  • FIMP 54 2 (3.85%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FLMC 346 -8 (-2.26%)
  • FMII 525 10 (1.94%)
  • FOOD 101 2 (2.02%)
  • FORU 162 6 (3.85%)
  • FPNI 244 4 (1.67%)
  • FREN 121 3 (2.54%)
  • FREN-W 50 1 (2.04%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,925 -125 (-0.35%)
  • GGRP 430 0 (0.00%)
  • GHON 2,350 -10 (-0.42%)
  • GJTL 805 0 (0.00%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 324 -22 (-6.36%)
  • GMFI 77 1 (1.32%)
  • GOLD 422 -24 (-5.38%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 202 50 (32.89%)
  • GWSA 107 -1 (-0.93%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 176 0 (0.00%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,800 -75 (-1.28%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,470 0 (0.00%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 195 6 (3.17%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 199 2 (1.02%)
  • HOPE-W 23 -3 (-11.54%)
  • HRME 55 -1 (-1.79%)
  • HRTA 252 -4 (-1.56%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,700 50 (0.58%)
  • ICON 92 0 (0.00%)
  • IDPR 137 -2 (-1.44%)
  • IFII 136 0 (0.00%)
  • IFSH 1,200 90 (8.11%)
  • IGAR 438 2 (0.46%)
  • IKAN 108 -3 (-2.70%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 294 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,845 45 (2.50%)
  • INAF 2,890 10 (0.35%)
  • INAI 316 -2 (-0.63%)
  • INCF 98 -3 (-2.97%)
  • INCI 750 15 (2.04%)
  • INCO 5,400 25 (0.47%)
  • INDF 6,550 75 (1.16%)
  • INDO 122 1 (0.83%)
  • INDO-W 40 2 (5.26%)
  • INDR 3,950 200 (5.33%)
  • INDX 121 -1 (-0.82%)
  • INDY 1,380 10 (0.73%)
  • INKP 7,650 -25 (-0.33%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 64 5 (8.47%)
  • INPS 1,990 -30 (-1.49%)
  • INRU 800 25 (3.23%)
  • INTD 210 19 (9.95%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 398 6 (1.53%)
  • IPOL 153 0 (0.00%)
  • IPTV 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,925 0 (0.00%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 264 10 (3.94%)
  • ITIC 442 -4 (-0.90%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,225 -75 (-0.46%)
  • JAST 139 6 (4.51%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 204 10 (5.15%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 458 0 (0.00%)
  • JSKY 149 4 (2.76%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%) © 2010 IMQ - LKBN ANTARA
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 394 4 (1.03%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 264 2 (0.76%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,435 50 (3.61%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,350 5 (0.37%)
  • KMTR 370 2 (0.54%)
  • KOBX 172 6 (3.61%)
  • KOIN 165 3 (1.85%)
  • KONI 1,180 155 (15.12%)
  • KOTA 146 25 (20.66%)
  • KOTA-W 140 52 (59.09%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 520 -5 (-0.95%)
  • KREN 134 -6 (-4.29%)
  • LABA 426 8 (1.91%)
  • LABA-W 144 2 (1.41%)
  • LAND 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,360 130 (3.07%)
  • LION 362 2 (0.56%)
  • LMAS 117 1 (0.86%)
  • LMPI 175 -1 (-0.57%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 420 40 (10.53%)
  • LPKR 148 2 (1.37%)
  • LPLI 332 2 (0.61%)
  • LPPF 1,860 -5 (-0.27%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%)
  • LTLS 635 15 (2.42%)
  • LUCK 206 -8 (-3.74%)
  • LUCY 37 1 (2.78%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,635 -45 (-2.68%)
  • MAPI 650 5 (0.78%)
  • MARI 436 22 (5.31%) © 2010 IMQ - LKBN ANTARA
  • MARK 885 -10 (-1.12%)
  • MASA 2,790 140 (5.28%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 316 -8 (-2.47%)
  • MAYA 1,785 -105 (-5.56%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 159 1 (0.63%)
  • MCAS 9,200 125 (1.38%)
  • MCOR 133 1 (0.76%)
  • MDIA 58 0 (0.00%)
  • MDKA 2,880 -50 (-1.71%)
  • MDKI 208 2 (0.97%)
  • MDRN 50 0 (0.00%)
  • MEDC 525 -10 (-1.87%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,400 70 (2.10%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 105 3 (2.94%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,650 -10 (-0.38%)
  • MINA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 103 11 (11.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,090 30 (2.83%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,650 -110 (-2.31%)
  • MMLP 605 -10 (-1.63%)
  • MNCN 835 -5 (-0.60%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 87 0 (0.00%)
  • MPPA 930 20 (2.20%)
  • MRAT 400 0 (0.00%)
  • MSIN 482 64 (15.31%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,650 130 (5.16%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 141 -5 (-3.42%)
  • MTSM 185 20 (12.12%)
  • MTWI 127 1 (0.79%)
  • MYOH 1,445 0 (0.00%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 89 -1 (-1.11%)
  • NASA 92 2 (2.22%)
  • NATO 540 15 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NELY 206 0 (0.00%)
  • NFCX 7,850 275 (3.63%)
  • NICK 328 28 (9.33%)
  • NICL 248 24 (10.71%)
  • NICL-W 18 3 (20.00%)
  • NIKL 1,165 -30 (-2.51%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 158 10 (6.76%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%)
  • OASA 236 -12 (-4.84%)
  • OKAS 78 2 (2.63%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 195 -9 (-4.41%)
  • PANR 120 0 (0.00%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,890 55 (3.00%)
  • PBRX 120 -2 (-1.64%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%) © 2010 IMQ - LKBN ANTARA
  • PDES 258 -12 (-4.44%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 230 -4 (-1.71%)
  • PICO 116 -3 (-2.52%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 68 3 (4.62%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 785 -10 (-1.26%)
  • PNBS 148 1 (0.68%)
  • PNIN 775 5 (0.65%)
  • PNLF 190 1 (0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLI 740 45 (6.47%)
  • POLL 3,250 0 (0.00%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 635 0 (0.00%)
  • PPGL 76 0 (0.00%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 73 -1 (-1.35%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,650 -200 (-2.55%)
  • PRIM 376 6 (1.62%)
  • PSAB 180 1 (0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 246 -4 (-1.60%)
  • PTBA 2,240 20 (0.90%)
  • PTDU 1,350 -95 (-6.57%)
  • PTIS 284 0 (0.00%)
  • PTPP 910 -5 (-0.55%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,910 20 (1.06%)
  • PTSN 288 10 (3.60%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 442 -2 (-0.45%)
  • PYFA 1,095 15 (1.39%) © 2010 IMQ - LKBN ANTARA
  • PZZA 635 5 (0.79%)
  • R-LQ45X 904 -1 (-0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 765 10 (1.32%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 274 -4 (-1.44%)
  • ROCK 690 -5 (-0.72%)
  • RODA 93 -1 (-1.06%)
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 645 -15 (-2.27%)
  • SAMF 1,020 195 (23.64%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,130 50 (2.40%) © 2010 IMQ - LKBN ANTARA
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 755 -5 (-0.66%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 446 10 (2.29%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 376 -28 (-6.93%)
  • SKRN 690 25 (3.76%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,625 -75 (-0.86%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMRA 785 -10 (-1.26%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,050 15 (1.45%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 540 -15 (-2.70%)
  • SPMA 332 4 (1.22%)
  • SPTO 505 7 (1.41%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 57 0 (0.00%)
  • SRTG 1,770 50 (2.91%)
  • SSIA 494 4 (0.82%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 75 1 (1.35%)
  • TALF 294 -16 (-5.16%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAPG 695 -5 (-0.71%)
  • TBIG 3,210 30 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,140 40 (1.29%)
  • TFAS 4,770 110 (2.36%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 96 2 (2.13%)
  • TINS 1,715 -15 (-0.87%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,750 -100 (-1.27%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,580 250 (18.80%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 116 2 (1.75%)
  • TRIN 145 -3 (-2.03%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUE 705 -5 (-0.70%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 97 -1 (-1.02%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,500 0 (0.00%)
  • TUGU 1,545 70 (4.75%)
  • UANG 725 125 (20.83%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,650 100 (1.17%)
  • UNIQ 96 0 (0.00%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,100 350 (1.77%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 46 -2 (-4.17%)
  • VICI 378 8 (2.16%)
  • VICO 114 0 (0.00%)
  • VINS 97 0 (0.00%)
  • VIVA 53 0 (0.00%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 103 0 (0.00%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 90 5 (5.88%) © 2010 IMQ - LKBN ANTARA
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 635 15 (2.42%)
  • WIKA 1,010 -25 (-2.42%)
  • WINS 125 -1 (-0.79%)
  • WMUU 165 1 (0.61%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 965 -20 (-2.03%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 90 -2 (-2.17%)
  • XIHD 430 0 (0.00%)
  • XIIT 473 -6 (-1.25%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 330 -6 (-1.79%)
  • XNVE 132 0 (0.00%)
  • XPES 351 1 (0.29%)
  • YELO 210 -2 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 55 -9 (-14.06%)
  • YULE 428 2 (0.47%)
  • ZBRA 900 -10 (-1.10%)
  • ZINC 144 4 (2.86%)
  • ZONE 408 0 (0.00%)
  • ZYRX 760 30 (4.11%)
  • ZYRX-W 117 -15 (-11.36%)
BALI Tawarkan Bunga Obligasi Hingga 10,3 Persen
Published: 31 Jan 2020 09:48 WIB


IMQ, Jakarta —  PT Bali Towerindo Sentra Tbk (BALI) menawarkan bunga pada kisaran 9,2 hingga 10,3 persen pada penawaran umum berkelanjutan (PUB) obligasi tahap I-2020 senilai Rp800 miliar.

Direktur Utama BALI, Jap Owen Ronadhi mengatakan penerbitan ini merupakan tahap I dari rangkaian penerbitan obligasi berkelanjutan I Bali Tower dengan jumlah pokok sebanyaknya Rp1,6 triliun.

"Obligasi terdiri dari Seri A berjangka waktu tiga tahun dengan kisaran kupon 9,2-9,8 persen dan Seri B dengan jangka waktu lima tahun dengan kisaran bunga 9,7-10,3 persen," dalam keterangan tertulis di Jakarta, (31/1).

Adapun surat hutang ini dijamin dengan aset berupa menara telekomunikasi milik BALI atau entitas anak yang mencakup 100 persen dari total emisi obligasi, serta pembayaran tunai oleh PT Indonesia Infrastructure Finance sebagai penanggung obligasi sebesar 50 persen dari pokok obligasi yang diterbitkan apabila terjadi kelalaian oleh perseroan.

BALI juga menyediakan penyisihan dana (sinking fund) untuk obligasi ini sebesar 1 periode pembayaran bunga.

Obligasi ini mendapatkan peringkat A dari PT Fitch Ratings Indonesia.

Perseroan menunjuk PT Mandiri Sekuritas, PT Sinarmas Sekuritas, serta PT Trimegah Sekuritas Indonesia Tbk sebagai penjamin pelaksana emisi efek dan PT Bank Bukopin Tbk sebagai wali amanat.

Adapun pernyataan efektif dari Otoritas Jasa Keuangan (OJK) diharapkan terbit pada 21 Februari 2020 dan masa penawaran umum obligasi akan dilaksanakan 24-25 Februari 2020, sedangkan pencatatan di Bursa Efek Indonesia (BEI) dijadwalkan pada 2 Maret 2020.
Author: Irwen Azhari
-
POPULAR NEWS