Search:
Tuesday, Apr-7 2020 16:59 WIB
  • AGRI 1,012.490 28.880 (2.936%)
  • BASIC-IND 676.940 -3.770 (-0.554%)
  • BISNIS-27 419.260 -5.120 (-1.206%)
  • COMPOSITE 4,778.640 -33.190 (-0.690%)
  • CONSUMER 1,756.660 -33.330 (-1.862%)
  • DBX 925.620 5.360 (0.582%)
  • FINANCE 1,024.620 -3.220 (-0.313%)
  • I-GRADE 130.980 -1.430 (-1.080%)
  • IDX30 401.460 -4.820 (-1.186%)
  • IDX80 101.820 -0.750 (-0.731%)
  • IDXBUMN20 261.480 -1.670 (-0.635%)
  • IDXG30 108.250 -1.250 (-1.142%)
  • IDXHIDIV20 362.280 -5.280 (-1.436%)
  • IDXSMC-COM 194.240 0.920 (0.476%)
  • IDXSMC-LIQ 208.040 1.140 (0.551%)
  • IDXV30 93.010 0.320 (0.345%)
  • INFOBANK15 764.250 -3.500 (-0.456%)
  • INFRASTRUC 853.280 -17.800 (-2.043%)
  • Investor33 348.940 -3.790 (-1.074%)
  • ISSI 140.990 -0.960 (-0.676%)
  • JII 510.980 -5.550 (-1.074%)
  • JII70 170.090 -1.440 (-0.840%)
  • KOMPAS100 941.480 -9.130 (-0.960%)
  • LQ45 729.740 -6.990 (-0.949%)
  • MANUFACTUR 1,115.430 -13.530 (-1.198%)
  • MBX 1,317.380 -11.740 (-0.883%)
  • MINING 1,262.600 6.030 (0.480%)
  • MISC-IND 759.170 1.910 (0.252%)
  • MNC36 264.530 -3.560 (-1.328%)
  • PEFINDO25 225.340 -3.690 (-1.611%)
  • PROPERTY 347.660 -1.670 (-0.478%)
  • SMinfra18 220.580 -3.160 (-1.412%)
  • SRI-KEHATI 295.920 -3.020 (-1.010%)
  • TOTAL_MARKET 4,778.640 -33.190 (-0.690%)
  • TRADE 608.270 -0.050 (-0.008%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,600 550 (9.09%)
  • ABBA 55 -1 (-1.79%)
  • ABMM 1,445 -5 (-0.34%)
  • ACES 1,325 20 (1.53%)
  • ACST 300 -6 (-1.96%)
  • ADES 735 0 (0.00%)
  • ADHI 630 -10 (-1.56%)
  • ADMF 8,000 0 (0.00%)
  • ADMG 105 -5 (-4.55%)
  • ADRO 1,140 -10 (-0.87%)
  • AGAR 454 -2 (-0.44%)
  • AGII 440 2 (0.46%)
  • AGRO 105 0 (0.00%)
  • AGRS 136 -9 (-6.21%)
  • AHAP 50 -1 (-1.96%)
  • AKPI 330 20 (6.45%)
  • AKRA 2,150 0 (0.00%)
  • AKSI 236 -4 (-1.67%)
  • ALKA 366 -14 (-3.68%)
  • AMAG 278 4 (1.46%)
  • AMAN 212 -8 (-3.64%)
  • AMAR 188 -10 (-5.05%)
  • AMFG 2,250 -30 (-1.32%)
  • AMIN 342 58 (20.42%)
  • AMOR 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • AMRT 810 15 (1.89%)
  • ANDI 50 0 (0.00%)
  • ANJT 515 0 (0.00%)
  • ANTM 555 15 (2.78%)
  • APEX 147 16 (12.21%)
  • APIC 780 30 (4.00%)
  • APLI 134 0 (0.00%)
  • APLN 116 1 (0.87%)
  • ARII 600 30 (5.26%)
  • ARKA 1,400 -90 (-6.04%)
  • ARNA 348 0 (0.00%)
  • ARTA 372 -28 (-7.00%)
  • ARTO 1,045 -75 (-6.70%)
  • ASBI 220 0 (0.00%)
  • ASGR 850 -5 (-0.58%)
  • ASII 4,060 30 (0.74%)
  • ASJT 102 -3 (-2.86%)
  • ASMI 1,190 -5 (-0.42%)
  • ASPI 378 2 (0.53%)
  • ASPI-W 21 3 (16.67%)
  • ASRI 125 -9 (-6.72%)
  • ASRM 2,030 70 (3.57%)
  • ASSA 318 0 (0.00%)
  • ATIC 670 -50 (-6.94%)
  • AUTO 845 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 -1 (-14.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 8 (22.22%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 420 -20 (-4.55%)
  • BAJA 54 -1 (-1.82%)
  • BALI 645 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 28,275 -400 (-1.39%)
  • BBHI 83 -3 (-3.49%)
  • BBKP 125 -1 (-0.79%)
  • BBMD 1,170 -10 (-0.85%)
  • BBNI 4,310 20 (0.47%)
  • BBRI 3,030 10 (0.33%)
  • BBTN 1,010 5 (0.50%)
  • BBYB 286 -4 (-1.38%)
  • BCAP 168 18 (12.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,240 -60 (-2.61%)
  • BEEF 234 -6 (-2.50%)
  • BEEF-W 22 -3 (-12.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BESS 250 -18 (-6.72%)
  • BESS-W 32 -4 (-11.11%)
  • BEST 120 -6 (-4.76%)
  • BFIN 334 44 (15.17%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 3 (5.88%)
  • BINA 970 50 (5.43%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,000 -15 (-1.48%)
  • BISI 780 55 (7.59%)
  • BJBR 840 0 (0.00%)
  • BJTM 540 15 (2.86%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 50 0 (0.00%)
  • BKSW 90 -6 (-6.25%)
  • BLUE 474 2 (0.42%)
  • BMAS 210 10 (5.00%)
  • BMRI 5,125 -75 (-1.44%)
  • BMSR 55 -4 (-6.78%)
  • BMTR 232 18 (8.41%)
  • BNBA 272 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 675 0 (0.00%)
  • BNII 167 6 (3.73%)
  • BNLI 1,155 5 (0.43%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 150 0 (0.00%)
  • BOSS 60 0 (0.00%)
  • BPTR 86 0 (0.00%)
  • BRIS 202 -2 (-0.98%)
  • BRMS 50 0 (0.00%)
  • BRPT 985 -15 (-1.50%)
  • BSDE 855 25 (3.01%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 25 -3 (-10.71%)
  • BSSR 1,800 -50 (-2.70%)
  • BTEK 50 0 (0.00%)
  • BTON 170 1 (0.59%)
  • BTPN 2,020 20 (1.00%)
  • BTPS 2,780 550 (24.66%)
  • BUDI 88 -3 (-3.30%)
  • BUKK 1,100 -60 (-5.17%)
  • BULL 162 -1 (-0.61%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BWPT 84 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 202 17 (9.19%)
  • CARE 302 -2 (-0.66%)
  • CARS 65 -4 (-5.80%)
  • CASA 382 0 (0.00%)
  • CCSI 220 20 (10.00%)
  • CEKA 1,260 -90 (-6.67%)
  • CENT 54 -3 (-5.26%)
  • CFIN 190 0 (0.00%)
  • CINT 278 18 (6.92%)
  • CITA 1,650 50 (3.12%)
  • CITY 57 1 (1.79%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 422 0 (0.00%)
  • CLPI 645 75 (13.16%)
  • CMNP 1,595 0 (0.00%)
  • CNTX 244 -6 (-2.40%)
  • COWL 50 0 (0.00%)
  • CPIN 4,880 40 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 5 (38.46%)
  • CSAP 350 2 (0.57%)
  • CSIS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • CSRA 344 -22 (-6.01%)
  • CTRA 605 35 (6.14%)
  • CTTH 50 0 (0.00%)
  • DADA 350 -4 (-1.13%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 135 13 (10.66%)
  • DFAM 322 -24 (-6.94%)
  • DIGI 1,700 5 (0.29%)
  • DILD 246 -4 (-1.60%)
  • DIVA 930 -65 (-6.53%)
  • DKFT 99 -3 (-2.94%)
  • DLTA 4,850 150 (3.19%)
  • DMAS 158 -8 (-4.82%)
  • DMMX 66 0 (0.00%)
  • DMND 965 0 (0.00%)
  • DNAR 282 -18 (-6.00%)
  • DOID 129 -5 (-3.73%)
  • DSFI 79 -1 (-1.25%)
  • DSNG 338 2 (0.60%)
  • DUCK 448 -32 (-6.67%)
  • DVLA 2,150 -10 (-0.46%)
  • DWGL 246 -4 (-1.60%)
  • DWGL-W 46 -1 (-2.13%)
  • DYAN 50 -1 (-1.96%)
  • EAST 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 8 0 (0.00%)
  • ECII 750 -30 (-3.85%)
  • EKAD 840 -10 (-1.18%)
  • ELSA 220 6 (2.80%)
  • ELTY 50 0 (0.00%)
  • EMDE 198 -2 (-1.00%)
  • EMTK 4,990 -10 (-0.20%)
  • ENRG 50 0 (0.00%)
  • ENVY 100 -7 (-6.54%)
  • EPMT 2,000 -40 (-1.96%)
  • ERAA 1,210 220 (22.22%)
  • ESIP 169 -4 (-2.31%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 159 -4 (-2.45%)
  • ESTA 125 20 (19.05%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,280 -100 (-4.20%)
  • FAST 1,030 10 (0.98%)
  • FASW 6,900 0 (0.00%)
  • FILM 150 -6 (-3.85%)
  • FIRE 138 -1 (-0.72%)
  • FITT 58 -1 (-1.69%)
  • FITT-W 19 1 (5.56%)
  • FOOD 85 -1 (-1.16%)
  • FORU 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 80 -2 (-2.44%)
  • FREN 92 -3 (-3.16%)
  • FREN-W 37 -3 (-7.50%)
  • FUJI 105 -5 (-4.55%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,100 -1,725 (-3.46%)
  • GGRP 280 6 (2.19%)
  • GHON 1,540 -10 (-0.65%)
  • GIAA 218 8 (3.81%)
  • GJTL 356 -2 (-0.56%)
  • GLVA 226 22 (10.78%)
  • GMFI 80 -2 (-2.44%)
  • GMTD 18,200 -675 (-3.58%)
  • GOLD 194 3 (1.57%)
  • GOOD 1,175 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GSMF 116 16 (16.00%)
  • GTBO 78 -2 (-2.50%)
  • GWSA 93 -6 (-6.06%)
  • HDFA 131 -9 (-6.43%)
  • HDIT 660 -15 (-2.22%)
  • HEAL 2,510 100 (4.15%)
  • HELI 178 -11 (-5.82%)
  • HELI-W 9 0 (0.00%)
  • HERO 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,320 20 (0.87%)
  • HKMU 117 -1 (-0.85%)
  • HMSP 1,705 -75 (-4.21%)
  • HOKI 750 5 (0.67%)
  • HOKI-W 615 20 (3.36%)
  • HOTL 82 -6 (-6.82%)
  • HRME 432 -32 (-6.90%)
  • HRTA 256 -4 (-1.54%)
  • HRUM 1,375 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 286 0 (0.00%)
  • ICBP 10,075 -175 (-1.71%)
  • ICON 56 -4 (-6.67%)
  • IDPR 200 -12 (-5.66%)
  • IFII 139 -3 (-2.11%)
  • IFSH 356 -14 (-3.78%)
  • IGAR 234 4 (1.74%)
  • IKAN 236 18 (8.26%)
  • IKBI 232 0 (0.00%)
  • IMAS 585 40 (7.34%)
  • IMJS 171 -7 (-3.93%)
  • IMPC 1,065 0 (0.00%)
  • INAF 1,080 -40 (-3.57%)
  • INAI 374 -26 (-6.50%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,310 -150 (-6.10%)
  • INDF 6,525 -200 (-2.97%)
  • INDO 60 0 (0.00%)
  • INDO-W 17 -2 (-10.53%)
  • INDR 2,160 60 (2.86%)
  • INDS 1,620 -120 (-6.90%)
  • INDY 755 -10 (-1.31%)
  • INKP 5,250 225 (4.48%)
  • INOV 302 2 (0.67%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 3,540 -10 (-0.28%)
  • INRU 900 0 (0.00%)
  • INTA 358 -2 (-0.56%)
  • INTP 12,400 -550 (-4.25%)
  • IPCC 298 0 (0.00%)
  • IPCM 140 13 (10.24%)
  • IPOL 61 -1 (-1.61%)
  • IPTV 404 -4 (-0.98%)
  • IPTV-W 107 1 (0.94%)
  • IRRA 545 5 (0.93%)
  • ISAT 2,060 -120 (-5.50%)
  • ISSP 153 -6 (-3.77%)
  • ITIC 4,300 500 (13.16%) © 2010 IMQ - LKBN ANTARA
  • ITMA 320 36 (12.68%)
  • ITMA-W 33 5 (17.86%)
  • ITMG 8,250 -375 (-4.35%)
  • JAST 408 -30 (-6.85%)
  • JAYA 55 0 (0.00%)
  • JAYA-W 15 0 (0.00%)
  • JIHD 488 0 (0.00%)
  • JKON 420 4 (0.96%)
  • JMAS 318 -12 (-3.64%)
  • JPFA 980 -10 (-1.01%)
  • JRPT 426 0 (0.00%)
  • JSKY 102 -4 (-3.77%)
  • JSMR 3,200 -100 (-3.03%)
  • JTPE 825 -5 (-0.60%)
  • KAEF 1,275 -30 (-2.30%)
  • KARW 50 0 (0.00%)
  • KAYU 53 3 (6.00%)
  • KBLI 434 -32 (-6.87%)
  • KBLM 236 -16 (-6.35%)
  • KDSI 760 5 (0.66%)
  • KEEN 370 -4 (-1.07%)
  • KEJU 770 20 (2.67%)
  • KIAS 50 0 (0.00%)
  • KICI 220 -16 (-6.78%)
  • KIJA 135 -6 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,210 160 (7.80%)
  • KIOS 180 0 (0.00%)
  • KIOS-W 120 76 (172.73%)
  • KJEN 1,260 0 (0.00%)
  • KKGI 162 -4 (-2.41%)
  • KLBF 1,230 -40 (-3.15%)
  • KMTR 266 8 (3.10%)
  • KOBX 87 0 (0.00%)
  • KOIN 105 -5 (-4.55%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 350 60 (20.69%)
  • KPAL 107 -1 (-0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 0 (0.00%)
  • KPIG 116 -1 (-0.85%)
  • KRAH 396 -28 (-6.60%)
  • KRAS 179 -4 (-2.19%)
  • KREN 264 -18 (-6.38%)
  • LAND 474 4 (0.85%)
  • LCKM 322 4 (1.26%)
  • LEAD 50 0 (0.00%)
  • LINK 2,350 50 (2.17%)
  • LION 290 0 (0.00%)
  • LMAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 86 2 (2.38%)
  • LMSH 306 -20 (-6.13%)
  • LPCK 610 10 (1.67%)
  • LPKR 152 -5 (-3.18%)
  • LPLI 76 -5 (-6.17%)
  • LPPF 1,415 130 (10.12%)
  • LRNA 154 -2 (-1.28%)
  • LSIP 890 60 (7.23%)
  • LTLS 454 -34 (-6.97%)
  • LUCK 414 -10 (-2.36%)
  • MAIN 510 5 (0.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 2 (40.00%)
  • MAPA 1,600 10 (0.63%)
  • MAPB 1,540 -10 (-0.65%)
  • MAPI 605 40 (7.08%)
  • MARI 147 -11 (-6.96%)
  • MARK 340 -2 (-0.58%)
  • MASA 478 -14 (-2.85%)
  • MBAP 1,560 10 (0.65%)
  • MBSS 350 -4 (-1.13%)
  • MBTO 72 0 (0.00%)
  • MCAS 1,000 35 (3.63%)
  • MCOR 90 3 (3.45%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,240 150 (13.76%)
  • MDKI 168 3 (1.82%)
  • MDLN 83 -3 (-3.49%)
  • MEDC 505 0 (0.00%)
  • MEDC-W 60 -3 (-4.76%)
  • MEGA 6,450 0 (0.00%)
  • MERK 1,895 45 (2.43%)
  • META 113 2 (1.80%)
  • MFIN 1,240 210 (20.39%)
  • MFMI 408 -30 (-6.85%)
  • MGRO 640 -5 (-0.78%)
  • MICE 340 0 (0.00%)
  • MIKA 1,990 -110 (-5.24%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 0 (0.00%)
  • MLIA 615 -5 (-0.81%)
  • MLPL 50 0 (0.00%)
  • MLPT 386 -8 (-2.03%)
  • MMLP 150 -5 (-3.23%)
  • MNCN 1,040 -10 (-0.95%)
  • MPMX 595 25 (4.39%)
  • MPOW 52 -1 (-1.89%)
  • MPPA 90 3 (3.45%)
  • MPRO 1,035 -75 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • MRAT 135 -2 (-1.46%)
  • MREI 5,000 -275 (-5.21%)
  • MSIN 346 0 (0.00%)
  • MSKY 1,200 -70 (-5.51%)
  • MTDL 1,235 50 (4.22%)
  • MTLA 386 -4 (-1.03%)
  • MTPS 336 66 (24.44%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,260 -15 (-1.18%)
  • MYOR 1,875 -15 (-0.79%)
  • MYTX 52 -1 (-1.89%)
  • NATO 1,165 45 (4.02%)
  • NELY 150 -4 (-2.60%)
  • NFCX 2,300 -10 (-0.43%)
  • NIKL 428 4 (0.94%)
  • NIRO 159 0 (0.00%)
  • NISP 750 -20 (-2.60%)
  • NRCA 270 -14 (-4.93%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • OCAP 150 -10 (-6.25%)
  • OKAS 54 -3 (-5.26%)
  • OPMS 89 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 220 -16 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • PAMG 91 -6 (-6.19%)
  • PANI 73 0 (0.00%)
  • PANR 83 -6 (-6.74%)
  • PANS 1,000 55 (5.82%)
  • PBID 900 30 (3.45%)
  • PBRX 228 10 (4.59%)
  • PCAR 222 -16 (-6.72%)
  • PDES 745 -55 (-6.88%)
  • PEGE 168 17 (11.26%)
  • PEHA 940 0 (0.00%)
  • PGAS 915 20 (2.23%)
  • PGJO 97 3 (3.19%)
  • PICO 350 -2 (-0.57%)
  • PJAA 600 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 116 -1 (-0.85%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 715 -10 (-1.38%)
  • PNLF 210 4 (1.94%)
  • PNSE 610 60 (10.91%)
  • POLA 54 -1 (-1.82%)
  • POLI 1,010 -20 (-1.94%)
  • POLL 9,000 -225 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 660 60 (10.00%)
  • PPRE 135 6 (4.65%)
  • PPRO 58 8 (16.00%)
  • PRAS 169 9 (5.62%)
  • PRDA 3,350 250 (8.06%)
  • PRIM 290 -18 (-5.84%)
  • PRIM-W 16 0 (0.00%)
  • PSAB 222 25 (12.69%)
  • PSDN 123 0 (0.00%)
  • PSGO 109 0 (0.00%)
  • PSSI 142 -3 (-2.07%)
  • PTBA 2,100 -60 (-2.78%)
  • PTPP 760 50 (7.04%)
  • PTRO 1,335 -20 (-1.48%)
  • PTSN 181 2 (1.12%)
  • PURA 75 -1 (-1.32%)
  • PURA-W 6 1 (20.00%)
  • PURE 107 -6 (-5.31%)
  • PURE-W 17 -1 (-5.56%)
  • PWON 404 -12 (-2.88%)
  • PYFA 173 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • PZZA 565 5 (0.89%)
  • R-LQ45X 767 2 (0.26%)
  • RAJA 102 -1 (-0.97%)
  • RALS 630 10 (1.61%)
  • RANC 286 -8 (-2.72%)
  • RBMS 50 0 (0.00%)
  • REAL 72 -5 (-6.49%)
  • REAL-W 10 0 (0.00%)
  • RICY 117 -8 (-6.40%)
  • RIGS 222 -6 (-2.63%)
  • RISE 440 -6 (-1.35%)
  • RODA 50 0 (0.00%)
  • ROTI 1,265 5 (0.40%)
  • RUIS 171 -12 (-6.56%)
  • SAFE 199 0 (0.00%)
  • SAME 140 0 (0.00%)
  • SAMF 404 4 (1.00%)
  • SATU 50 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 850 5 (0.59%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 0 (0.00%)
  • SFAN 775 5 (0.65%)
  • SGRO 2,490 0 (0.00%)
  • SHID 3,460 -150 (-4.16%) © 2010 IMQ - LKBN ANTARA
  • SHIP 670 0 (0.00%)
  • SIDO 1,245 -60 (-4.60%)
  • SILO 5,400 -200 (-3.57%)
  • SIMP 250 8 (3.31%)
  • SINI-W 350 170 (94.44%)
  • SIPD 785 -55 (-6.55%)
  • SKBM 322 -24 (-6.94%)
  • SKRN 416 -6 (-1.42%)
  • SLIS 4,680 -110 (-2.30%)
  • SMAR 2,700 200 (8.00%)
  • SMBR 246 2 (0.82%)
  • SMCB 820 10 (1.23%)
  • SMDM 71 2 (2.90%)
  • SMDR 150 -3 (-1.96%)
  • SMGR 8,100 -25 (-0.31%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 19 -1 (-5.00%)
  • SMMA 12,800 0 (0.00%)
  • SMMT 87 -2 (-2.25%)
  • SMRA 520 10 (1.96%)
  • SMSM 1,145 -35 (-2.97%)
  • SOCI 115 -3 (-2.54%)
  • SOSS 390 -4 (-1.02%)
  • SOSS-W 60 22 (57.89%)
  • SOTS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 28 8 (40.00%)
  • SPMA 264 8 (3.12%)
  • SPTO 605 30 (5.22%)
  • SQMI 248 48 (24.00%)
  • SRAJ 190 -2 (-1.04%)
  • SRIL 170 6 (3.66%)
  • SRSN 64 1 (1.59%)
  • SRTG 2,900 0 (0.00%)
  • SSIA 372 -28 (-7.00%)
  • SSMS 1,010 -35 (-3.35%)
  • SSTM 446 26 (6.19%)
  • STAR 138 -1 (-0.72%)
  • STTP 9,525 0 (0.00%)
  • SURE 2,850 0 (0.00%)
  • SWAT 100 8 (8.70%)
  • TAMA 156 -9 (-5.45%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 925 -25 (-2.63%)
  • TBLA 560 25 (4.67%)
  • TBMS 650 -35 (-5.11%)
  • TCID 9,300 25 (0.27%)
  • TCPI 5,075 85 (1.70%)
  • TDPM 150 -10 (-6.25%)
  • TEBE 1,630 0 (0.00%)
  • TELE 151 10 (7.09%) © 2010 IMQ - LKBN ANTARA
  • TFAS 172 -12 (-6.52%)
  • TGRA 63 -2 (-3.08%)
  • TINS 525 10 (1.94%)
  • TIRA 274 -16 (-5.52%)
  • TIRT 56 -1 (-1.75%)
  • TKIM 5,300 75 (1.44%)
  • TLKM 3,220 -110 (-3.30%)
  • TMAS 92 -6 (-6.12%)
  • TNCA 214 -16 (-6.96%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 -8 (-2.61%)
  • TOTO 216 4 (1.89%)
  • TOWR 720 5 (0.70%)
  • TPIA 7,225 -75 (-1.03%)
  • TPMA 296 -2 (-0.67%)
  • TRIM 128 -2 (-1.54%)
  • TRIN 216 12 (5.88%)
  • TRIN-W 17 4 (30.77%)
  • TRIS 254 -2 (-0.78%)
  • TRST 360 0 (0.00%)
  • TRUK 87 2 (2.35%)
  • TSPC 1,090 -40 (-3.54%)
  • TUGU 3,190 0 (0.00%)
  • UCID 1,170 -15 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,410 20 (1.44%)
  • UNIC 2,700 100 (3.85%)
  • UNIT 150 3 (2.04%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 17,600 -400 (-2.22%)
  • UNVR 7,275 -25 (-0.34%)
  • URBN 1,785 0 (0.00%)
  • URBN-W 19 1 (5.56%)
  • VICO 105 1 (0.96%)
  • VINS 96 -6 (-5.88%)
  • VINS-W 7 2 (40.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 4 (1.50%)
  • VRNA 135 -5 (-3.57%)
  • WAPO 78 -2 (-2.50%)
  • WEGE 202 8 (4.12%)
  • WEHA 88 -1 (-1.12%)
  • WICO 600 10 (1.69%)
  • WIIM 108 -4 (-3.57%)
  • WIKA 1,220 85 (7.49%)
  • WINS 92 0 (0.00%)
  • WOMF 202 -10 (-4.72%)
  • WOOD 302 2 (0.67%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 171 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • WSKT 665 30 (4.72%)
  • WTON 274 -14 (-4.86%)
  • XAFA 973 -9 (-0.92%)
  • XBLQ 362 40 (12.42%)
  • XBNI 824 53 (6.87%)
  • XCID 83 -1 (-1.19%)
  • XCIS 105 -1 (-0.94%)
  • XCLQ 77 4 (5.48%)
  • XDIF 355 22 (6.61%)
  • XIHD 370 27 (7.87%)
  • XIIC 863 -25 (-2.82%)
  • XIIF 422 -5 (-1.17%)
  • XIIT 419 -3 (-0.71%)
  • XIJI 531 57 (12.03%)
  • XIML 211 2 (0.96%)
  • XIPI 133 -1 (-0.75%)
  • XISC 481 5 (1.05%)
  • XISI 232 3 (1.31%)
  • XISR 303 -3 (-0.98%)
  • XMTS 383 35 (10.06%)
  • XNVE 103 13 (14.44%)
  • XPES 337 43 (14.63%)
  • XPFT 410 0 (0.00%)
  • XPID 414 41 (10.99%)
  • XPLQ 370 17 (4.82%) © 2010 IMQ - LKBN ANTARA
  • XPMI 740 10 (1.37%)
  • XPSG 330 38 (13.01%)
  • XPTD 416 -31 (-6.94%)
  • XSSI 80 -5 (-5.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 -1 (-10.00%)
  • YULE 228 10 (4.59%)
  • ZBRA 50 0 (0.00%)
  • ZINC 188 0 (0.00%)
  • ZONE 428 0 (0.00%)
BEI Suspensi Saham ENVY
Published: 29 Jan 2020 09:50 WIB


IMQ, Jakarta —  Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Envy Technologies Indonesia Tbk (ENVY).

Kadiv Pengaturan dan Operasional Perdagangan BEI, Irvan Susandy, dalam keterbukaan informasi di Jakarta, Rabu (29/1), mengatakan suspensi ini dilakukan sehubungan dengan terjadinya penurunan harga kumulatif yang signifikan pada saham ENVY.

"Suspensi tersebut dilakukan baik di pasar reguler maupun tunai, dengan tujuan memberikan waktu yang memadai bagi pelaku pasar untuk mempertimbangkan secara matang berdasarkan informasi yang ada dalam setiap pengambilan keputusan investasi di saham ENVY," katanya.

Bursa juga mengimbau kepada pihak-pihak yang berkepentingan untuk selalu memperhatikan keterbukaan informasi yang disampaikan perseroan.
Author: Irwen Azhari
-
POPULAR NEWS