Search:
Thursday, Feb-20 2020 23:49 WIB
  • AGRI 1,293.150 -6.650 (-0.512%)
  • BASIC-IND 883.000 -1.690 (-0.191%)
  • BISNIS-27 537.990 2.470 (0.461%)
  • COMPOSITE 5,942.490 13.700 (0.231%)
  • CONSUMER 1,937.530 15.520 (0.807%)
  • DBX 1,029.980 -2.130 (-0.206%)
  • FINANCE 1,349.190 3.340 (0.248%)
  • I-GRADE 173.670 0.510 (0.295%)
  • IDX30 529.340 2.730 (0.518%)
  • IDX80 135.620 0.590 (0.437%)
  • IDXBUMN20 375.530 3.130 (0.840%)
  • IDXG30 139.030 0.770 (0.557%)
  • IDXHIDIV20 483.650 3.700 (0.771%)
  • IDXSMC-COM 236.700 0.240 (0.101%)
  • IDXSMC-LIQ 285.670 0.260 (0.091%)
  • IDXV30 129.010 0.990 (0.773%)
  • INFOBANK15 1,035.890 2.730 (0.264%)
  • INFRASTRUC 1,017.480 -0.940 (-0.092%)
  • Investor33 451.890 1.880 (0.418%)
  • ISSI 171.490 0.440 (0.257%)
  • JII 633.780 4.370 (0.694%)
  • JII70 212.150 0.940 (0.445%)
  • KOMPAS100 1,210.230 3.650 (0.303%)
  • LQ45 968.540 4.150 (0.430%)
  • MANUFACTUR 1,348.660 5.240 (0.390%)
  • MBX 1,664.780 4.830 (0.291%)
  • MINING 1,454.900 23.210 (1.621%)
  • MISC-IND 1,102.000 2.540 (0.231%)
  • MNC36 337.030 1.090 (0.324%)
  • PEFINDO25 305.950 -0.720 (-0.235%)
  • PROPERTY 455.880 -2.660 (-0.580%)
  • SMinfra18 297.660 0.810 (0.273%)
  • SRI-KEHATI 386.000 1.590 (0.414%)
  • TOTAL_MARKET 5,942.490 13.700 (0.231%)
  • TRADE 704.200 -0.650 (-0.092%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,150 -50 (-0.45%)
  • ABBA 64 -1 (-1.54%)
  • ABDA 6,975 0 (0.00%)
  • ACES 1,560 0 (0.00%)
  • ACST 675 -15 (-2.17%)
  • ADES 910 0 (0.00%)
  • ADHI 970 -25 (-2.51%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 1,350 45 (3.45%)
  • AGAR 434 -30 (-6.47%)
  • AGII 560 10 (1.82%)
  • AGRO 151 6 (4.14%)
  • AGRS 150 0 (0.00%)
  • AHAP 51 -2 (-3.77%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,060 20 (0.66%)
  • ALDO 460 -2 (-0.43%)
  • ALKA 330 0 (0.00%)
  • ALMI 286 -6 (-2.05%)
  • ALTO 400 2 (0.50%)
  • AMAG 300 0 (0.00%)
  • AMAR 308 2 (0.65%)
  • AMFG 3,300 90 (2.80%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,340 10 (0.43%)
  • AMRT 850 40 (4.94%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 5 (0.71%)
  • APEX 199 -1 (-0.50%)
  • APIC 700 0 (0.00%)
  • APII 200 -18 (-8.26%)
  • APLI 150 -10 (-6.25%)
  • APLN 156 -2 (-1.27%)
  • ARKA 1,945 -5 (-0.26%)
  • ARNA 450 2 (0.45%)
  • ARTO 3,750 100 (2.74%)
  • ASGR 930 -10 (-1.06%)
  • ASII 6,275 25 (0.40%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 304 4 (1.33%)
  • ASPI-W 22 -136 (-86.08%)
  • ASRI 177 -3 (-1.67%)
  • ASSA 550 -5 (-0.90%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 204 0 (0.00%)
  • AYLS-W 17 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 344 0 (0.00%)
  • BAJA 63 -2 (-3.08%)
  • BAPA 52 1 (1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,125 -5 (-0.44%)
  • BBCA 32,975 -500 (-1.49%)
  • BBHI 107 -3 (-2.73%)
  • BBKP 214 -2 (-0.93%)
  • BBNI 7,925 150 (1.93%)
  • BBRI 4,560 80 (1.79%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,920 25 (1.32%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,740 150 (4.18%)
  • BEEF 360 -4 (-1.10%)
  • BEEF-W 38 -4 (-9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 665 45 (7.26%)
  • BEST 167 -3 (-1.76%)
  • BFIN 498 -2 (-0.40%)
  • BGTG 50 -2 (-3.85%)
  • BHIT 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 875 -5 (-0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,390 0 (0.00%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 0 (0.00%)
  • BJTM 635 -5 (-0.78%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 -1 (-1.89%)
  • BKSL-W 9 -2 (-18.18%)
  • BLUE 535 5 (0.94%)
  • BMRI 8,000 50 (0.63%)
  • BMSR 76 -6 (-7.32%)
  • BMTR 344 -6 (-1.71%)
  • BNBA 318 2 (0.63%)
  • BNGA 870 0 (0.00%)
  • BNII 196 0 (0.00%)
  • BNLI 1,230 15 (1.23%)
  • BOGA 1,560 -20 (-1.27%)
  • BOLA 240 6 (2.56%)
  • BOLT 835 0 (0.00%)
  • BOSS 108 -4 (-3.57%)
  • BPTR 92 -1 (-1.08%)
  • BRAM 5,100 840 (19.72%) © 2010 IMQ - LKBN ANTARA
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 -15 (-1.21%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 186 -16 (-7.92%)
  • BTPN 2,940 -20 (-0.68%)
  • BTPS 4,350 50 (1.16%)
  • BUDI 98 -1 (-1.01%)
  • BUKK 1,380 -20 (-1.43%)
  • BULL 160 -2 (-1.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 50 -1 (-1.96%)
  • BUVA 83 0 (0.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 112 -3 (-2.61%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 292 -2 (-0.68%)
  • CARS 86 5 (6.17%)
  • CASA 414 0 (0.00%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,590 20 (1.27%)
  • CENT 68 -4 (-5.56%)
  • CFIN 246 -2 (-0.81%)
  • CINT 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 2,000 100 (5.26%)
  • CITY 57 -1 (-1.72%)
  • CITY-W 23 4 (21.05%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 480 0 (0.00%)
  • CLPI 735 0 (0.00%)
  • CMNP 1,750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -8 (-2.34%)
  • COCO 930 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 50 (0.74%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 -2 (-10.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 444 4 (0.91%)
  • CSIS 66 -5 (-7.04%)
  • CSRA 595 -5 (-0.83%)
  • CTRA 975 0 (0.00%)
  • CTTH 51 0 (0.00%)
  • DADA 162 -2 (-1.22%)
  • DADA-W 12 -2 (-14.29%)
  • DART 254 0 (0.00%)
  • DAYA 284 0 (0.00%)
  • DEAL 140 22 (18.64%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 6 (1.55%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,010 -10 (-0.50%)
  • DILD 276 -4 (-1.43%)
  • DIVA 2,260 50 (2.26%)
  • DKFT 121 7 (6.14%)
  • DMAS 288 2 (0.70%)
  • DMMX 180 0 (0.00%)
  • DMND 950 0 (0.00%)
  • DNAR 256 48 (23.08%)
  • DOID 224 6 (2.75%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 440 -8 (-1.79%)
  • DUCK 1,210 10 (0.83%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 278 -6 (-2.11%)
  • DWGL-W 77 -8 (-9.41%)
  • DYAN 64 0 (0.00%)
  • EAST 86 -1 (-1.15%)
  • EAST-W 13 0 (0.00%)
  • EKAD 1,055 10 (0.96%)
  • ELSA 262 0 (0.00%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 200 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 1,850 -250 (-11.90%)
  • ERAA 1,780 -30 (-1.66%)
  • ERTX 132 22 (20.00%)
  • ESIP 156 -2 (-1.27%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 238 4 (1.71%)
  • ESTI 50 0 (0.00%)
  • ETWA 54 -1 (-1.82%)
  • EXCL 2,680 -80 (-2.90%)
  • FAST 1,175 0 (0.00%)
  • FASW 7,125 -25 (-0.35%)
  • FILM 200 0 (0.00%)
  • FIRE 134 -5 (-3.60%)
  • FITT 67 -5 (-6.94%)
  • FITT-W 48 -6 (-11.11%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 5 (6.25%)
  • FREN 104 -4 (-3.70%)
  • FREN-W 69 -2 (-2.82%)
  • FUJI 105 0 (0.00%)
  • GDST 73 2 (2.82%)
  • GEMA 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,575 375 (0.68%)
  • GGRP 422 -40 (-8.66%)
  • GHON 1,350 -330 (-19.64%)
  • GIAA 334 -8 (-2.34%)
  • GJTL 482 -2 (-0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 260 -8 (-2.99%)
  • GMFI 97 0 (0.00%)
  • GMTD 18,950 -25 (-0.13%)
  • GOOD 1,325 -5 (-0.38%)
  • GPRA 55 0 (0.00%)
  • GTBO 110 10 (10.00%)
  • GWSA 143 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 5 (0.88%)
  • HEAL 3,390 50 (1.50%)
  • HELI 172 1 (0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 0 (0.00%)
  • HEXA 3,200 10 (0.31%)
  • HITS 570 0 (0.00%)
  • HKMU 144 3 (2.13%)
  • HMSP 1,945 -10 (-0.51%)
  • HOKI 1,000 5 (0.50%)
  • HOKI-W 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 107 10 (10.31%)
  • HRME 950 10 (1.06%)
  • HRTA 254 2 (0.79%)
  • HRUM 1,215 -15 (-1.22%)
  • IATA 50 0 (0.00%)
  • IBFN 372 -16 (-4.12%)
  • IBFN-W 17 1 (6.25%)
  • ICBP 11,225 225 (2.05%)
  • ICON 75 1 (1.35%)
  • IFII 162 -1 (-0.61%)
  • IFSH 476 6 (1.28%)
  • IGAR 300 10 (3.45%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 0 (0.00%)
  • IKBI 278 2 (0.72%)
  • IMAS 855 -5 (-0.58%)
  • IMJS 246 -2 (-0.81%)
  • IMPC 1,085 -15 (-1.36%)
  • INAF 690 -25 (-3.50%)
  • INAI 414 16 (4.02%)
  • INCI 396 12 (3.12%)
  • INCO 3,120 80 (2.63%)
  • INDF 7,300 250 (3.55%)
  • INDO 112 -18 (-13.85%)
  • INDO-W 40 -10 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,190 40 (1.86%)
  • INDS 1,905 -35 (-1.80%)
  • INDX 50 -1 (-1.96%)
  • INDY 935 75 (8.72%)
  • INKP 6,625 -75 (-1.12%)
  • INOV 310 6 (1.97%)
  • INPC 51 0 (0.00%)
  • INPC-W 6 1 (20.00%)
  • INPP 800 -20 (-2.44%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 236 36 (18.00%)
  • INTP 17,300 -25 (-0.14%)
  • IPCC 555 5 (0.91%)
  • IPCM 164 -1 (-0.61%)
  • IPOL 70 0 (0.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 91 -4 (-4.21%)
  • IRRA 750 0 (0.00%)
  • ISAT 2,300 0 (0.00%)
  • ISSP 177 7 (4.12%)
  • ITIC 2,050 -30 (-1.44%)
  • ITMA 400 -24 (-5.66%)
  • ITMA-W 60 6 (11.11%)
  • ITMG 10,925 125 (1.16%)
  • JAST 1,420 -40 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • JAWA 80 0 (0.00%)
  • JAYA 78 1 (1.30%)
  • JAYA-W 16 -1 (-5.88%)
  • JIHD 525 0 (0.00%)
  • JKON 480 -10 (-2.04%)
  • JMAS 575 -75 (-11.54%)
  • JPFA 1,590 30 (1.92%)
  • JRPT 490 -2 (-0.41%)
  • JSKY 112 6 (5.66%)
  • JSMR 5,050 50 (1.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 820 -25 (-2.96%)
  • KARW 52 2 (4.00%)
  • KAYU 65 2 (3.17%)
  • KBLI 464 -2 (-0.43%)
  • KBLM 242 6 (2.54%)
  • KEEN 396 0 (0.00%)
  • KEJU 835 15 (1.83%)
  • KIAS 51 -1 (-1.92%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,120 0 (0.00%)
  • KJEN 2,010 15 (0.75%)
  • KKGI 210 -8 (-3.67%)
  • KLBF 1,420 -15 (-1.05%)
  • KMTR 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 117 9 (8.33%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 476 26 (5.78%)
  • KPAL 150 -3 (-1.96%)
  • KPAS 52 0 (0.00%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 125 1 (0.81%)
  • KRAS 270 -2 (-0.74%)
  • KREN 470 4 (0.86%)
  • LAND 860 -65 (-7.03%)
  • LCKM 332 -6 (-1.78%)
  • LEAD 50 0 (0.00%)
  • LINK 3,570 -20 (-0.56%)
  • LMAS 95 2 (2.15%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 825 5 (0.61%)
  • LPIN 214 2 (0.94%)
  • LPKR 232 -4 (-1.69%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,550 0 (0.00%)
  • LPPS 78 1 (1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,150 -10 (-0.86%)
  • LTLS 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • LUCK 436 0 (0.00%)
  • MAIN 870 -5 (-0.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,990 -10 (-0.25%)
  • MAPI 845 -30 (-3.43%)
  • MARI 160 0 (0.00%)
  • MARK 478 0 (0.00%)
  • MASA 478 -2 (-0.42%)
  • MBAP 1,975 0 (0.00%)
  • MBSS 432 6 (1.41%)
  • MBTO 84 3 (3.70%)
  • MCAS 1,755 0 (0.00%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 40 (3.17%)
  • MDKI 184 4 (2.22%)
  • MDLN 182 -1 (-0.55%)
  • MEDC 715 10 (1.42%)
  • MEDC-W 145 -5 (-3.33%)
  • MEGA 5,650 50 (0.89%)
  • MERK 2,230 20 (0.90%)
  • META 150 1 (0.67%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 825 10 (1.23%)
  • MICE 354 -2 (-0.56%)
  • MIKA 2,590 0 (0.00%)
  • MINA 67 17 (34.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 600 0 (0.00%)
  • MLPL 67 0 (0.00%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 174 7 (4.19%)
  • MNCN 1,475 -15 (-1.01%)
  • MOLI 1,030 -5 (-0.48%)
  • MPMX 640 10 (1.59%)
  • MPOW 72 1 (1.41%)
  • MPPA 117 2 (1.74%)
  • MRAT 145 7 (5.07%)
  • MREI 5,000 -900 (-15.25%)
  • MSIN 394 2 (0.51%)
  • MSKY 1,295 5 (0.39%)
  • MTDL 1,725 -10 (-0.58%)
  • MTLA 498 2 (0.40%)
  • MTPS 286 -34 (-10.62%)
  • MTPS-W 60 -160 (-72.73%)
  • MTSM 169 13 (8.33%) © 2010 IMQ - LKBN ANTARA
  • MTWI 59 -2 (-3.28%)
  • MYOH 1,175 10 (0.86%)
  • MYOR 1,985 -55 (-2.70%)
  • MYTX 50 -4 (-7.41%)
  • NATO 1,135 -5 (-0.44%)
  • NFCX 2,850 -40 (-1.38%)
  • NICK 282 -20 (-6.62%)
  • NIKL 482 -8 (-1.63%)
  • NIRO 147 0 (0.00%)
  • NISP 855 15 (1.79%)
  • NRCA 348 -2 (-0.57%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA-W 82 17 (26.15%)
  • OASA 380 0 (0.00%)
  • OCAP 114 0 (0.00%)
  • OKAS 105 3 (2.94%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 160 1 (0.63%)
  • PANI 86 -4 (-4.44%)
  • PANR 244 -6 (-2.40%)
  • PANS 1,205 -25 (-2.03%)
  • PBID 985 50 (5.35%) © 2010 IMQ - LKBN ANTARA
  • PBRX 384 -56 (-12.73%)
  • PBSA 755 -5 (-0.66%)
  • PCAR 272 34 (14.29%)
  • PDES 725 -150 (-17.14%)
  • PEGE 134 -11 (-7.59%)
  • PEHA 935 -5 (-0.53%)
  • PGAS 1,555 25 (1.63%)
  • PGJO 93 -2 (-2.11%)
  • PICO 750 -70 (-8.54%)
  • PJAA 850 -10 (-1.16%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 125 -1 (-0.79%)
  • PNBN 1,230 10 (0.82%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 40 (3.96%)
  • PNLF 280 4 (1.45%)
  • POLA 52 -1 (-1.89%)
  • POLI 1,100 -5 (-0.45%)
  • POLL 11,625 -25 (-0.21%)
  • POLU 2,190 -10 (-0.45%)
  • POLY 51 1 (2.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 810 10 (1.25%)
  • PPRE 198 -8 (-3.88%)
  • PPRO 52 -1 (-1.89%)
  • PRAS 165 25 (17.86%)
  • PRDA 3,690 -50 (-1.34%)
  • PRIM 292 -36 (-10.98%)
  • PRIM-W 27 0 (0.00%)
  • PSAB 250 8 (3.31%)
  • PSDN 180 32 (21.62%)
  • PSSI 171 3 (1.79%)
  • PTBA 2,490 90 (3.75%)
  • PTIS 95 23 (31.94%)
  • PTPP 1,475 -20 (-1.34%)
  • PTPW 875 -5 (-0.57%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 234 0 (0.00%)
  • PUDP 290 0 (0.00%)
  • PURA 206 0 (0.00%)
  • PURA-W 14 -5 (-26.32%)
  • PURE 125 -3 (-2.34%)
  • PURE-W 30 1 (3.45%)
  • PWON 580 -15 (-2.52%)
  • PYFA 185 0 (0.00%)
  • PZZA 1,010 10 (1.00%)
  • RAJA 124 -4 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • RALS 995 -5 (-0.50%)
  • RANC 290 -10 (-3.33%)
  • RBMS 53 0 (0.00%)
  • REAL 112 0 (0.00%)
  • REAL-W 13 0 (0.00%)
  • RELI 150 -35 (-18.92%)
  • RICY 141 0 (0.00%)
  • RIGS 288 -12 (-4.00%)
  • RISE 468 6 (1.30%)
  • RMBA 308 -2 (-0.65%)
  • RODA 58 -1 (-1.69%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 224 0 (0.00%)
  • SAFE 195 2 (1.04%)
  • SAME 195 3 (1.56%)
  • SATU 53 -4 (-7.02%)
  • SCCO 9,075 -50 (-0.55%)
  • SCMA 1,330 -30 (-2.21%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 8 (8.99%)
  • SDRA 780 -20 (-2.50%)
  • SFAN 890 0 (0.00%)
  • SGRO 2,260 -80 (-3.42%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,300 20 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,850 0 (0.00%)
  • SIMP 356 4 (1.14%)
  • SINI 1,195 -15 (-1.24%)
  • SKBM 390 -10 (-2.50%)
  • SKRN 496 -4 (-0.80%)
  • SLIS 4,750 -20 (-0.42%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 312 -4 (-1.27%)
  • SMCB 990 -10 (-1.00%)
  • SMDR 200 1 (0.50%)
  • SMGR 11,775 25 (0.21%)
  • SMKL 208 6 (2.97%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 108 -3 (-2.70%)
  • SMRA 905 0 (0.00%)
  • SMSM 1,440 -30 (-2.04%)
  • SOCI 137 1 (0.74%)
  • SOSS 388 4 (1.04%)
  • SOSS-W 80 34 (73.91%)
  • SOTS-W 56 -3 (-5.08%)
  • SPMA 306 2 (0.66%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 252 14 (5.88%)
  • SRAJ 220 0 (0.00%)
  • SRIL 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 685 5 (0.74%)
  • SSMS 800 0 (0.00%)
  • STAR 155 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 248 -20 (-7.46%)
  • TAMA 426 6 (1.43%)
  • TAMA-W 19 2 (11.76%)
  • TAMU 164 0 (0.00%)
  • TBIG 1,180 -10 (-0.84%)
  • TBLA 745 0 (0.00%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,125 -75 (-1.04%)
  • TDPM 196 0 (0.00%)
  • TEBE 1,800 0 (0.00%)
  • TELE 177 -2 (-1.12%)
  • TFAS 130 0 (0.00%)
  • TFCO 346 2 (0.58%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 220 10 (4.76%)
  • TINS 700 -10 (-1.41%)
  • TIRA 256 -2 (-0.78%)
  • TIRT 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 8,225 175 (2.17%)
  • TLKM 3,630 10 (0.28%)
  • TMAS 89 3 (3.49%)
  • TMPO 150 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 408 -2 (-0.49%)
  • TOTO 254 0 (0.00%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,050 -25 (-0.28%)
  • TRIM 135 12 (9.76%)
  • TRIN 236 0 (0.00%)
  • TRIN-W 24 -1 (-4.00%)
  • TRIS 300 0 (0.00%)
  • TRUK 83 -1 (-1.19%)
  • TRUS 324 0 (0.00%)
  • TSPC 1,375 5 (0.36%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,170 0 (0.00%)
  • UCID 1,600 0 (0.00%)
  • ULTJ 1,620 -30 (-1.82%)
  • UNIT 168 -9 (-5.08%)
  • UNSP 89 -2 (-2.20%)
  • UNTR 18,425 -50 (-0.27%)
  • UNVR 7,650 175 (2.34%)
  • URBN 1,990 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 29 0 (0.00%)
  • VINS 110 2 (1.85%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 147 -4 (-2.65%)
  • WICO 496 0 (0.00%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,040 -40 (-1.92%)
  • WINS 100 2 (2.04%)
  • WOMF 298 26 (9.56%)
  • WOOD 480 6 (1.27%)
  • WOWS 104 1 (0.97%)
  • WSBP 230 -8 (-3.36%)
  • WSKT 1,215 -5 (-0.41%)
  • WTON 390 -10 (-2.50%)
  • XCID 82 3 (3.80%)
  • XCIS 106 0 (0.00%)
  • XIHD 490 12 (2.51%)
  • XIIF 612 0 (0.00%)
  • XIIT 546 3 (0.55%)
  • XIPI 176 2 (1.15%)
  • XISR 395 5 (1.28%) © 2010 IMQ - LKBN ANTARA
  • XPES 397 -27 (-6.37%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 16 1 (6.67%)
  • ZBRA 51 0 (0.00%)
  • ZINC 350 -6 (-1.69%)
  • ZONE 488 0 (0.00%)
Melihat Kinerja Astra International Pada Tahun Ini
Published: 22 Jan 2020 10:02 WIB


IMQ, Jakarta —  Kinerja keuangan PT Astra International Tbk (ASII) diproyeksikan mulai pulih didukung dengan meningkatnya penjualan mobil nasional tahun ini.

Realisasi volume penjualan mobil perseroan sepanjang tahun lalu sudah sesuai ekspektasi. Hal ini mendorong Danareksa Sekuritas untuk mempertahankan perkiraan kenaikan laba bersih Astra International menjadi Rp21,94 triliun pada 2020, dibandingkan perkiraan 2019 senilai Rp20,64 triliun dan realisasi tahun mencapai Rp21,67 triliun.

Pendapatan perseroan juga diharapkan meningkat menjadi Rp246,16 triliun sepanjang 2020, dibandingkan tahun lalu senilai Rp235,73 triliun dan realisasi 2018 mencapai Rp239,20 triliun.

Analis Danareksa Sekuritas, Stefanus Darmagiri mengungkapkan, faktor utama pendongkrak penjualan mobil tahun ini datang dari penurunan tingkat suku bunga perbankan, seperti diketahui BI rate telah turun sebesar 100 basis poin tahun lalu.

"Kenaikan permintaan juga didukung kebijakan relaksasi uang muka pembelian kendaraan bermotor," katanya dalam risetnya.

Danareksa Sekuritas memperkirakan penjualan mobil tahun ini akan kembali pulih dengan perkiraan kenaikan sebanyak 3% menjadi 1,08 juta unit. Pemulihan penjualan ditopang perkiraan pertumbuhan ekonomi moderat dalam kisaran 5,08% sampai dengan 5,18% tahun depan.

Peningkatan penjualan juga didukung oleh penurunan tingkat suku bunga sekitar 100 bps pada 2019 dan relaksasi kredit kendaraan bermotor dengan pemangkasan uang muka.

Pemangkasan suku bunga ditambah relaksasi kredit kendaraan bermotor diharapkan meredam dampak negatif berlanjutnya penurunan harga komoditas dan sengitnya persaingan usaha penjualan mobil. Hal ini mendorong Danareksa Sekuritas untuk mempertahankan rekomendasi beli saham ASII dengan target harga Rp 8.000.

Terkait realisasi penjualan mobil sepanjang 2019 mencapai 1,03 juta unit atau menunjukkan penurunan 10,8% dari realisasi 2018. Realisasi tersebut sudah sesuai ekspektasi.

"Realisasi penjualan mobil tersebut setara dengan 97,7% dari target kami. Penurunan penjualan dipengaruhi atas pelaksanaan pemilu April 2019, penurunan harga komoditas, dan kenaikan tingkat suku bunga," papar Stefanus.

Meski penjualan mobil nasional turun, lanjut Stefanus, Astra International mampu mencetak pangsa pasar (market share) solid mencapai 52,2% sepanjang 2019 atau meningkat dari realisasi 2018 sebesar 50,6%. Bahkan, penurunan penjualan mobill perseroan cenderung rendah, Toyota hanya turun 5,7% pada tahun lalu.

Dibandingkan kompetitornya, seperti Suzuki, Honda, dan Mitsubishi turun berkisar 14,9% hingga 16,8%.

Dengan perkiraan penurunan volume penjualan mobil tersebut dan penurunan margin keuntungan penjualan mobil bersamaan dengan berlanjutnya penurunan volume penjualan alat berat melalui PT United Tractors Tbk (UNTR), kinerja keuangan Astra International tahun lalu akan berada di bawah tahun 2018. Laba bersihnya diproyeksikan hanya mencapai Rp20,6 triliun sampai akhir 2019.

Hingga September 2019, Astra International mengumumkan realisasi pendapatan sebesar Rp177,04 triliun, naik 1% dibandingkan periode yang sama tahun lalu Rp174,88 triliun. Laba bersih turun 7% menjadi Rp15,86 triliun dari Rp17,07 triliun.
Author: Indra BP
-
POPULAR NEWS