Search:
Friday, Feb-28 2020 16:58 WIB
  • AGRI 1,156.740 -50.790 (-4.206%)
  • BASIC-IND 758.760 -11.630 (-1.510%)
  • BISNIS-27 492.120 -7.700 (-1.541%)
  • COMPOSITE 5,452.700 -82.990 (-1.499%)
  • CONSUMER 1,742.940 -57.030 (-3.168%)
  • DBX 977.240 -5.420 (-0.552%)
  • FINANCE 1,249.330 -4.440 (-0.354%)
  • I-GRADE 158.970 -0.440 (-0.276%)
  • IDX30 480.390 -7.410 (-1.519%)
  • IDX80 122.470 -2.320 (-1.859%)
  • IDXBUMN20 337.780 -2.860 (-0.840%)
  • IDXG30 126.540 -1.760 (-1.372%)
  • IDXHIDIV20 441.220 -6.150 (-1.375%)
  • IDXSMC-COM 219.470 -3.770 (-1.689%)
  • IDXSMC-LIQ 253.100 -6.380 (-2.459%)
  • IDXV30 112.830 -3.280 (-2.825%)
  • INFOBANK15 961.670 0.910 (0.095%)
  • INFRASTRUC 956.770 -9.000 (-0.932%)
  • Investor33 413.860 -6.100 (-1.453%)
  • ISSI 156.750 -3.490 (-2.178%)
  • JII 565.010 -14.710 (-2.537%)
  • JII70 190.350 -4.600 (-2.360%)
  • KOMPAS100 1,097.130 -17.360 (-1.558%)
  • LQ45 879.530 -13.230 (-1.482%)
  • MANUFACTUR 1,195.130 -38.080 (-3.088%)
  • MBX 1,520.520 -25.210 (-1.631%)
  • MINING 1,339.070 -29.650 (-2.166%)
  • MISC-IND 989.390 -61.480 (-5.850%)
  • MNC36 306.990 -3.780 (-1.216%)
  • PEFINDO25 282.060 -2.470 (-0.868%)
  • PROPERTY 427.130 -6.010 (-1.388%)
  • SMinfra18 268.650 -5.070 (-1.852%)
  • SRI-KEHATI 354.640 -5.060 (-1.407%)
  • TOTAL_MARKET 5,452.700 -82.990 (-1.499%)
  • TRADE 671.290 -5.590 (-0.826%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 -775 (-7.33%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,515 15 (1.00%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 755 -25 (-3.21%)
  • ADMF 9,975 -150 (-1.48%)
  • ADMG 113 -10 (-8.13%)
  • ADRO 1,155 -10 (-0.86%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 111 -12 (-9.76%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,650 -100 (-3.64%)
  • AKSI 294 -16 (-5.16%)
  • ALDO 480 30 (6.67%)
  • ALKA 300 0 (0.00%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 216 -16 (-6.90%)
  • AMIN 368 -4 (-1.08%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 775 -25 (-3.12%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 720 0 (0.00%)
  • ANTM 575 -25 (-4.17%)
  • APIC 700 45 (6.87%)
  • APLI 139 0 (0.00%)
  • APLN 130 -6 (-4.41%)
  • ARII 735 0 (0.00%)
  • ARKA 1,600 -355 (-18.16%)
  • ARNA 428 -20 (-4.46%)
  • ARTO 3,200 -200 (-5.88%)
  • ASGR 910 -10 (-1.09%)
  • ASII 5,525 -425 (-7.14%)
  • ASJT 115 -3 (-2.54%)
  • ASMI 1,250 -10 (-0.79%)
  • ASPI 274 -20 (-6.80%)
  • ASPI-W 10 -2 (-16.67%)
  • ASRI 152 -4 (-2.56%)
  • ASSA 490 -6 (-1.21%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 54 2 (3.85%)
  • BALI 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 31,450 0 (0.00%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 164 -20 (-10.87%)
  • BBMD 1,755 -585 (-25.00%)
  • BBNI 7,025 -50 (-0.71%)
  • BBRI 4,190 60 (1.45%)
  • BBTN 1,700 -50 (-2.86%)
  • BCAP 148 0 (0.00%)
  • BDMN 3,170 -130 (-3.94%)
  • BEEF 270 -10 (-3.57%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 755 -20 (-2.58%)
  • BEST 135 -6 (-4.26%)
  • BFIN 452 -32 (-6.61%)
  • BGTG 50 0 (0.00%)
  • BHIT 60 1 (1.69%)
  • BIMA 50 0 (0.00%)
  • BINA 980 85 (9.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,250 0 (0.00%)
  • BISI 940 -35 (-3.59%)
  • BJBR 890 0 (0.00%)
  • BJTM 615 -5 (-0.81%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,275 -75 (-1.02%)
  • BMSR 71 -1 (-1.39%)
  • BMTR 310 -4 (-1.27%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 170 -12 (-6.59%)
  • BNLI 1,130 -45 (-3.83%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 228 10 (4.59%)
  • BOLT 810 0 (0.00%)
  • BOSS 88 -9 (-9.28%)
  • BPFI 1,200 -25 (-2.04%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 220 -32 (-12.70%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,000 -40 (-3.85%)
  • BRPT 985 5 (0.51%)
  • BRPT-W 810 0 (0.00%)
  • BSDE 1,000 -30 (-2.91%)
  • BSIM 520 20 (4.00%)
  • BSIM-W3 23 -3 (-11.54%)
  • BSSR 1,930 -170 (-8.10%)
  • BTEK 50 0 (0.00%)
  • BTON 160 -26 (-13.98%)
  • BTPN 2,710 -80 (-2.87%)
  • BTPS 3,760 -280 (-6.93%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 950 -45 (-4.52%)
  • BULL 149 -4 (-2.61%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 88 4 (4.76%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 51 1 (2.00%)
  • CAKK-W 11 -2 (-15.38%)
  • CAMP 214 -48 (-18.32%)
  • CANI 172 -7 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • CARS 93 -1 (-1.06%)
  • CASA 400 0 (0.00%)
  • CCSI 224 -24 (-9.68%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 59 -4 (-6.35%)
  • CFIN 236 -2 (-0.84%)
  • CINT 270 2 (0.75%)
  • CITA 1,900 50 (2.70%)
  • CITY 50 0 (0.00%)
  • CITY-W 16 -6 (-27.27%)
  • CLAY 2,620 -180 (-6.43%)
  • CLEO 430 -4 (-0.92%)
  • CLPI 715 -15 (-2.05%)
  • CNTX 310 26 (9.15%)
  • COCO 895 175 (24.31%)
  • CPIN 5,700 -200 (-3.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 428 -2 (-0.47%)
  • CSIS 50 0 (0.00%)
  • CSRA 570 -30 (-5.00%)
  • CTRA 945 20 (2.16%)
  • CTTH 51 1 (2.00%)
  • DADA 112 -24 (-17.65%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 199 -5 (-2.45%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 0 (0.00%)
  • DFAM-W 21 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 254 -10 (-3.79%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 13 (12.38%)
  • DLTA 5,850 -50 (-0.85%)
  • DMAS 236 -14 (-5.60%)
  • DMMX 120 -29 (-19.46%)
  • DMND 910 0 (0.00%)
  • DNET 3,500 300 (9.38%)
  • DOID 163 -13 (-7.39%)
  • DSFI 71 -15 (-17.44%)
  • DSNG 390 -20 (-4.88%)
  • DUCK 1,150 0 (0.00%)
  • DVLA 2,150 -30 (-1.38%)
  • DWGL 296 36 (13.85%)
  • DWGL-W 54 6 (12.50%)
  • DYAN 52 -3 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • EAST 62 -10 (-13.89%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 795 0 (0.00%)
  • EKAD 895 -60 (-6.28%)
  • ELSA 208 -18 (-7.96%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,025 -25 (-0.50%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,250 -20 (-0.88%)
  • ERAA 1,620 -20 (-1.22%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 10 0 (0.00%)
  • ESSA 165 -21 (-11.29%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,590 130 (5.28%)
  • FAST 1,145 -20 (-1.72%)
  • FASW 7,050 -50 (-0.70%)
  • FILM 166 -15 (-8.29%)
  • FIRE 95 1 (1.06%)
  • FITT 58 6 (11.54%)
  • FITT-W 21 3 (16.67%)
  • FOOD 58 -13 (-18.31%)
  • FPNI 82 0 (0.00%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 56 -2 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -1 (-0.95%)
  • GDST 55 -7 (-11.29%)
  • GEMA 370 0 (0.00%)
  • GGRM 51,000 -2,175 (-4.09%)
  • GGRP 380 -20 (-5.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 250 -18 (-6.72%)
  • GJTL 392 -26 (-6.22%)
  • GLOB 330 2 (0.61%)
  • GLVA 260 0 (0.00%)
  • GMFI 77 -4 (-4.94%)
  • GMTD 17,700 -975 (-5.22%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,275 -10 (-0.78%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 132 -1 (-0.75%)
  • HDFA 150 0 (0.00%)
  • HDIT 482 -113 (-18.99%)
  • HEAL 3,000 -150 (-4.76%)
  • HELI 183 3 (1.67%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,990 -80 (-2.61%)
  • HKMU 149 -1 (-0.67%)
  • HMSP 1,700 -30 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • HOKI 830 -35 (-4.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 0 (0.00%)
  • HRME 905 -5 (-0.55%)
  • HRTA 254 -6 (-2.31%)
  • HRUM 1,175 -20 (-1.67%)
  • IBFN 350 -20 (-5.41%)
  • IBST 9,200 925 (11.18%)
  • ICBP 10,275 -275 (-2.61%)
  • IFII 164 2 (1.23%)
  • IFSH 460 0 (0.00%)
  • IGAR 260 -36 (-12.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 145 -30 (-17.14%)
  • IKBI 240 -4 (-1.64%)
  • IMAS 670 -10 (-1.47%)
  • IMJS 246 4 (1.65%)
  • IMPC 1,080 0 (0.00%)
  • INAF 448 -77 (-14.67%)
  • INAI 386 -14 (-3.50%)
  • INCF 50 0 (0.00%)
  • INCI 364 -12 (-3.19%)
  • INCO 2,450 -170 (-6.49%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 76 -16 (-17.39%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 26 -1 (-3.70%)
  • INDR 1,810 -160 (-8.12%)
  • INDS 1,925 -35 (-1.79%)
  • INDX 50 0 (0.00%)
  • INDY 750 -20 (-2.60%)
  • INKP 5,625 -350 (-5.86%)
  • INOV 298 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 925 10 (1.09%)
  • INPS 3,820 -30 (-0.78%)
  • INRU 650 30 (4.84%)
  • INTA 450 6 (1.35%)
  • INTD 216 -2 (-0.92%)
  • INTP 14,925 -325 (-2.13%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 159 0 (0.00%)
  • IPOL 63 -5 (-7.35%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 62 -8 (-11.43%)
  • IRRA 625 20 (3.31%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 145 -12 (-7.64%)
  • ITIC 1,790 30 (1.70%)
  • ITMA 268 12 (4.69%)
  • ITMA-W 32 -1 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • ITMG 11,300 275 (2.49%)
  • JAST 1,380 -55 (-3.83%)
  • JAYA 79 -1 (-1.25%)
  • JAYA-W 13 -2 (-13.33%)
  • JECC 6,575 875 (15.35%)
  • JGLE 50 0 (0.00%)
  • JMAS 500 -120 (-19.35%)
  • JPFA 1,400 -25 (-1.75%)
  • JRPT 460 0 (0.00%)
  • JSKY 115 -19 (-14.18%)
  • JSMR 4,680 -120 (-2.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 580 -65 (-10.08%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 428 -12 (-2.73%)
  • KBLM 260 24 (10.17%)
  • KDSI 915 -85 (-8.50%)
  • KEEN 392 -2 (-0.51%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 276 0 (0.00%)
  • KINO 2,780 -70 (-2.46%)
  • KIOS 296 -2 (-0.67%)
  • KIOS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 199 1 (0.51%)
  • KLBF 1,220 -30 (-2.40%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 97 -5 (-4.90%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 665 -15 (-2.21%)
  • KOTA-W 410 -10 (-2.38%)
  • KPAL 143 33 (30.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 20 2 (11.11%)
  • KPIG 122 1 (0.83%)
  • KRAS 230 2 (0.88%)
  • KREN 472 14 (3.06%)
  • LAND 610 -85 (-12.23%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 58 -16 (-21.62%)
  • LMPI 87 0 (0.00%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 650 -80 (-10.96%)
  • LPKR 228 0 (0.00%)
  • LPLI 53 1 (1.92%)
  • LPPF 3,140 60 (1.95%) © 2010 IMQ - LKBN ANTARA
  • LPPS 74 -1 (-1.33%)
  • LRNA 168 -2 (-1.18%)
  • LSIP 970 -35 (-3.48%)
  • LTLS 510 -50 (-8.93%)
  • LUCK 430 12 (2.87%)
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,490 -110 (-3.06%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 800 5 (0.63%)
  • MARK 460 -10 (-2.13%)
  • MASA 482 -6 (-1.23%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,795 -60 (-3.23%)
  • MBSS 370 -38 (-9.31%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,800 40 (2.27%)
  • MCOR 85 -10 (-10.53%)
  • MDKA 1,305 -55 (-4.04%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 160 -10 (-5.88%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 89 -23 (-20.54%)
  • MEGA 6,400 1,000 (18.52%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,925 -175 (-8.33%)
  • META 136 -4 (-2.86%)
  • MFIN 1,225 0 (0.00%)
  • MFMI 394 -4 (-1.01%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIDI 1,255 15 (1.21%)
  • MIKA 2,480 -20 (-0.80%)
  • MINA 50 -3 (-5.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 14,700 -300 (-2.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 54 3 (5.88%)
  • MLPT 368 -18 (-4.66%)
  • MMLP 164 -4 (-2.38%)
  • MNCN 1,285 -5 (-0.39%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 590 -25 (-4.07%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 97 -3 (-3.00%)
  • MPRO 780 -20 (-2.50%)
  • MRAT 131 -9 (-6.43%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,290 -5 (-0.39%)
  • MTDL 1,535 -150 (-8.90%) © 2010 IMQ - LKBN ANTARA
  • MTLA 450 -6 (-1.32%)
  • MTSM 220 50 (29.41%)
  • MTWI 54 -5 (-8.47%)
  • MYOH 1,100 -40 (-3.51%)
  • MYOR 1,800 0 (0.00%)
  • MYTX 51 1 (2.00%)
  • NATO 1,060 -40 (-3.64%)
  • NELY 130 -10 (-7.14%)
  • NFCX 2,590 -30 (-1.15%)
  • NICK 342 64 (23.02%)
  • NIKL 326 -12 (-3.55%)
  • NIRO 144 0 (0.00%)
  • NISP 840 0 (0.00%)
  • NRCA 300 -2 (-0.66%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 98 8 (8.89%)
  • OPMS 80 -1 (-1.23%)
  • PADI 50 0 (0.00%)
  • PALM 168 -2 (-1.18%)
  • PAMG 117 -5 (-4.10%)
  • PANI 91 -1 (-1.09%)
  • PANR 192 -8 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,000 -20 (-1.96%)
  • PBID 930 35 (3.91%)
  • PBRX 368 -2 (-0.54%)
  • PCAR 246 -4 (-1.60%)
  • PEGE 149 0 (0.00%)
  • PEHA 900 -20 (-2.17%)
  • PGAS 1,280 -105 (-7.58%)
  • PGJO 87 5 (6.10%)
  • PICO 545 0 (0.00%)
  • PJAA 825 0 (0.00%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 119 -2 (-1.65%)
  • PNBN 1,085 -40 (-3.56%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 45 (4.79%)
  • PNLF 252 -4 (-1.56%)
  • POLA 50 0 (0.00%)
  • POLI 1,240 -50 (-3.88%)
  • POLL 11,550 -50 (-0.43%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 745 -5 (-0.67%)
  • PPRE 160 -18 (-10.11%) © 2010 IMQ - LKBN ANTARA
  • PPRO 51 1 (2.00%)
  • PRDA 3,600 -80 (-2.17%)
  • PRIM 310 -10 (-3.12%)
  • PRIM-W 23 0 (0.00%)
  • PSAB 214 -26 (-10.83%)
  • PSGO 112 0 (0.00%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,240 -50 (-2.18%)
  • PTPP 1,205 10 (0.84%)
  • PTPW 780 -90 (-10.34%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 214 -14 (-6.14%)
  • PURA 143 -30 (-17.34%)
  • PURA-W 8 -3 (-27.27%)
  • PURE 130 -15 (-10.34%)
  • PURE-W 23 -3 (-11.54%)
  • PWON 530 -10 (-1.85%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 930 -45 (-4.62%)
  • R-LQ45X 932 -8 (-0.85%)
  • RAJA 92 -6 (-6.12%)
  • RALS 1,035 135 (15.00%)
  • RANC 272 -6 (-2.16%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 -100 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • REAL 64 -32 (-33.33%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 129 5 (4.03%)
  • RIGS 270 2 (0.75%)
  • RISE 464 -2 (-0.43%)
  • RMBA 278 -2 (-0.71%)
  • RODA 53 0 (0.00%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 190 -14 (-6.86%)
  • SAFE 199 -1 (-0.50%)
  • SAME 160 -20 (-11.11%)
  • SATU 50 -1 (-1.96%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,120 -30 (-2.61%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -5 (-5.10%)
  • SDRA 800 30 (3.90%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,200 -100 (-4.35%)
  • SHIP 720 -15 (-2.04%)
  • SIDO 1,230 0 (0.00%)
  • SILO 6,400 -250 (-3.76%)
  • SIMP 276 -32 (-10.39%)
  • SINI 650 -130 (-16.67%)
  • SKRN 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,680 -40 (-0.85%)
  • SMAR 3,410 -110 (-3.12%)
  • SMBR 260 -16 (-5.80%)
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 168 -16 (-8.70%)
  • SMGR 10,475 -400 (-3.68%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMA 13,500 -1,000 (-6.90%)
  • SMMT 95 -4 (-4.04%)
  • SMRA 840 -15 (-1.75%)
  • SMSM 1,470 35 (2.44%)
  • SOCI 103 -2 (-1.90%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 74 -19 (-20.43%)
  • SOTS 224 -8 (-3.45%)
  • SOTS-W 70 8 (12.90%)
  • SPMA 298 6 (2.05%)
  • SPTO 825 0 (0.00%)
  • SQMI 270 -28 (-9.40%)
  • SRAJ 190 -32 (-14.41%)
  • SRIL 200 8 (4.17%)
  • SRSN 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,300 -160 (-4.62%)
  • SSIA 645 -5 (-0.77%)
  • SSMS 810 15 (1.89%)
  • STAR 145 0 (0.00%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 51 0 (0.00%)
  • SWAT 82 2 (2.50%)
  • TALF 258 14 (5.74%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 12 -4 (-25.00%)
  • TAMU 95 10 (11.76%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,105 -55 (-4.74%)
  • TBLA 615 -5 (-0.81%)
  • TBMS 760 -25 (-3.18%)
  • TCPI 6,550 0 (0.00%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 113 -15 (-11.72%)
  • TFAS 100 -9 (-8.26%)
  • TGRA 79 -7 (-8.14%)
  • TIFA 218 4 (1.87%)
  • TINS 575 -25 (-4.17%)
  • TIRA 258 24 (10.26%)
  • TIRT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,000 -400 (-6.25%)
  • TLKM 3,490 20 (0.58%)
  • TMAS 75 -6 (-7.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 220 -20 (-8.33%)
  • TOWR 805 -30 (-3.59%)
  • TPIA 8,000 175 (2.24%)
  • TRIN 190 -24 (-11.21%)
  • TRIN-W 14 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,240 -30 (-2.36%)
  • TUGU 3,410 0 (0.00%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,610 60 (3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNIT 171 3 (1.79%)
  • UNSP 69 -7 (-9.21%)
  • UNTR 16,600 -975 (-5.55%)
  • UNVR 6,825 -325 (-4.55%)
  • URBN 2,010 40 (2.03%)
  • URBN-W 26 1 (4.00%)
  • VICO 92 -19 (-17.12%) © 2010 IMQ - LKBN ANTARA
  • VINS 103 -3 (-2.83%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 -30 (-10.00%)
  • VRNA 120 20 (20.00%)
  • WAPO 80 -3 (-3.61%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 111 -10 (-8.26%)
  • WIKA 1,875 -30 (-1.57%)
  • WINS 86 -7 (-7.53%)
  • WOMF 268 -16 (-5.63%)
  • WOOD 396 -34 (-7.91%)
  • WOWS 101 1 (1.00%)
  • WSBP 186 -6 (-3.12%)
  • WSKT 975 -25 (-2.50%)
  • WTON 324 -28 (-7.95%)
  • XCID 88 6 (7.32%)
  • XCIS 106 0 (0.00%)
  • XCLQ 88 -7 (-7.37%)
  • XIHD 437 -18 (-3.96%)
  • XIIC 985 -45 (-4.37%)
  • XIIF 547 -18 (-3.19%)
  • XIIT 494 -14 (-2.76%)
  • XISR 359 -18 (-4.77%) © 2010 IMQ - LKBN ANTARA
  • XNVE 123 -7 (-5.38%)
  • XPDV 416 -23 (-5.24%)
  • XPFT 471 -55 (-10.46%)
  • XPMI 860 -35 (-3.91%)
  • XPTD 500 9 (1.83%)
  • XSBC 98 -10 (-9.26%)
  • XSSI 79 -10 (-11.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 179 45 (33.58%)
  • YULE 220 20 (10.00%)
  • ZINC 318 -22 (-6.47%)
  • ZONE 368 -118 (-24.28%)
Gojek and The Trade Desk launch advertising partnership in Indonesia
Published: 21 Jan 2020 17:21 WIB


IMQ, Jakarta —  First Online to Offline (O2O) measurement solution in South East Asia bringing partners’ business growth to the next level

JAKARTA, Indonesia--(Antara/BUSINESS WIRE)-- Gojek, Southeast Asia’s leading technology platform, and The Trade Desk (Nasdaq: TTD), a global advertising technology leader, launch an exclusive partnership to provide advertisers with unprecedented insight into the impact of their online advertising campaigns on offline sale, which can improve the efficiency of marketing decision to boost business growth. This partnership marks the first Online to Offline (O2O) measurement solution in Southeast Asia, launching initially in Indonesia.

Pulkit Khanna, Gojek’s Vice President for Merchant Research and Analytics, said, "Our mission is to remove life's daily friction by connecting consumers to the best providers of goods and services in the market. This partnership will enable advertisers on The Trade Desk platform to use Gojek’s insight to measure their campaigns and ultimately increase the effectiveness of their advertising.”

Gojek will work together with TTD to measure the impact of online advertising using Gojek’s actual in-store purchase transactions instead of cookie-based data, correlating purchases made on and offline using Gojek, with advertising served via TTD platform. This will include both purchases made within the Gojek app, such as the food delivery service, GoFood as well as in-store transactions with merchants who accept GoPay.

Marketers will be able to link sales with advertising campaigns, harnessing offline attribution capability to gain unmatched insight on the effectiveness of their advertising campaigns.

“We are delighted to partner with Gojek, as a pioneer of super app model, to deliver O2O measurement in Southeast Asia,” said Mitch Waters, Senior Vice President, The Trade Desk. “Analysing offline attribution has been an aspiration for marketers everywhere. Given Gojek’s footprint and innovation mindset, we can now make that goal a reality.”

The partnership will initially focus on Indonesia, but it is expected to roll-out across other Southeast Asia markets this year.

About Gojek Group

Gojek is Southeast Asia's leading technology group, a pioneer in integrated Super App and ecosystem model. Gojek is founded on the principle of using technology to remove life's daily frictions by connecting consumers to the best providers of goods and services in the market.

The company was first established in 2010 focusing on courier and motorcycle ride-hailing services, before launching the app in January 2015 in Indonesia. Since then, Gojek has grown to become the leading Super App in Southeast Asia, providing access to a wide range of services from transportation and digital payments, to food delivery, logistics, and many other on-demand services.

Gojek now operates across 207 cities in five Southeast Asian countries. As of third quarter of 2019, Gojek’s application and its ecosystem have been downloaded by more than 155 million times by Gojek’s users across Southeast Asia.

As a super App, Gojek is dedicated to solve daily challenges faced by consumers while also improving the quality of life for millions of people throughout Southeast Asia, especially those in the informal sector and micro, small, and medium enterprises (MSMEs). As Gojek continues on its mission to create and scale-up positive social impacts for its ecosystem of customers, driver-partners, service providers, business partners and MSME partners, in August 2019, Gojek was ranked 11th out of 52 companies that made it to the annual Fortune’s “Change the World” 2019 list, becoming the only company from Southeast Asia to make the list twice.

The Gojek app is available for iOS and Android.

About The Trade Desk

The Trade Desk™ is a technology company that empowers buyers of advertising. Through its self-service, cloud-based platform, ad buyers can create, manage, and optimize digital advertising campaigns across ad formats and devices. Integrations with major data, inventory, and publisher partners ensure maximum reach and decisioning capabilities, and enterprise APIs enable custom development on top of the platform. Headquartered in Ventura, CA, The Trade Desk has offices across North America, Europe, and Asia Pacific. To learn more, visit thetradedesk.com or follow us on Facebook, Twitter, LinkedIn and YouTube.

View source version on businesswire.com: https://www.businesswire.com/news/home/20200120005517/en/

Contacts

Gojek: Devi Nugraha - devi.nugraha@gojek.com

The Trade Desk: John Mandeville – john.mandeville@thetradedesk.com

Source: The Trade Desk
Author: Business Wire
-
POPULAR NEWS