Search:
Monday, Sep-21 2020 16:48 WIB
  • AGRI 1,186.630 14.900 (1.272%)
  • BASIC-IND 709.020 -15.930 (-2.197%)
  • BISNIS-27 441.110 -6.350 (-1.419%)
  • COMPOSITE 4,999.360 -59.860 (-1.183%)
  • CONSUMER 1,868.680 -15.650 (-0.831%)
  • DBX 926.720 -7.010 (-0.751%)
  • FINANCE 1,083.040 -10.750 (-0.983%)
  • I-GRADE 133.260 -2.110 (-1.559%)
  • IDX30 420.080 -7.120 (-1.667%)
  • IDX80 109.660 -1.850 (-1.659%)
  • IDXBUMN20 278.260 -6.370 (-2.238%)
  • IDXG30 116.810 -1.590 (-1.343%)
  • IDXHIDIV20 376.480 -6.420 (-1.677%)
  • IDXQ30 123.180 -2.170 (-1.731%)
  • IDXSMC-COM 212.980 -2.560 (-1.188%)
  • IDXSMC-LIQ 238.920 -4.820 (-1.978%)
  • IDXV30 103.360 -1.680 (-1.599%)
  • INFOBANK15 795.290 -8.330 (-1.037%)
  • INFRASTRUC 819.930 -18.150 (-2.166%)
  • Investor33 366.260 -4.920 (-1.325%)
  • ISSI 146.100 -1.960 (-1.324%)
  • JII 529.040 -10.070 (-1.868%)
  • JII70 179.510 -3.170 (-1.735%)
  • KOMPAS100 981.640 -14.960 (-1.501%)
  • LQ45 767.970 -12.350 (-1.583%)
  • MANUFACTUR 1,189.400 -16.330 (-1.354%)
  • MBX 1,387.120 -17.490 (-1.245%)
  • MINING 1,356.540 -13.890 (-1.014%)
  • MISC-IND 852.290 -14.240 (-1.643%)
  • MNC36 275.070 -3.770 (-1.352%)
  • PEFINDO25 260.460 -5.120 (-1.928%)
  • PROPERTY 344.830 -3.050 (-0.877%)
  • SMinfra18 237.110 -5.250 (-2.166%)
  • SRI-KEHATI 309.510 -3.920 (-1.251%)
  • TOTAL_MARKET 4,999.360 -59.860 (-1.183%)
  • TRADE 630.730 -5.800 (-0.911%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 575 (5.71%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,505 -95 (-5.94%)
  • ACST 210 -14 (-6.25%)
  • ADES 1,145 -10 (-0.87%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 7,400 -25 (-0.34%)
  • ADMG 116 -3 (-2.52%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 476 -4 (-0.83%)
  • AGRO 326 -14 (-4.12%)
  • AGRS 178 -2 (-1.11%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 218 -10 (-4.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,660 -80 (-2.92%)
  • AKSI 422 -30 (-6.64%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 324 -10 (-2.99%)
  • AMAG 193 -3 (-1.53%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 302 -8 (-2.58%)
  • AMFG 2,450 0 (0.00%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 675 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANJT 560 45 (8.74%)
  • ANTM 765 -25 (-3.16%)
  • APEX 133 -9 (-6.34%)
  • APIC 825 -50 (-5.71%)
  • APII 163 9 (5.84%)
  • APLI 108 0 (0.00%)
  • APLN 101 -4 (-3.81%)
  • ARGO 1,865 255 (15.84%)
  • ARII 444 0 (0.00%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 456 -4 (-0.87%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 740 -5 (-0.67%)
  • ASII 4,670 -110 (-2.30%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • ASRI 122 -9 (-6.87%)
  • ASRM 1,725 0 (0.00%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 635 90 (16.51%)
  • AUTO 855 -5 (-0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 53 -1 (-1.85%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 625 0 (0.00%)
  • BBCA 28,025 -125 (-0.44%)
  • BBHI 135 -10 (-6.90%)
  • BBKP 244 -10 (-3.94%)
  • BBNI 4,590 -150 (-3.16%)
  • BBRI 3,190 -30 (-0.93%)
  • BBSI 555 -30 (-5.13%)
  • BBSS 129 -4 (-3.01%)
  • BBSS-W 8 2 (33.33%)
  • BBTN 1,250 -65 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,300 -80 (-3.36%)
  • BEEF 172 -7 (-3.91%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 148 -1 (-0.67%)
  • BESS 206 -14 (-6.36%)
  • BESS-W 78 -2 (-2.50%)
  • BEST 169 -12 (-6.63%)
  • BFIN 360 -4 (-1.10%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 815 5 (0.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%)
  • BIPP 55 -2 (-3.51%)
  • BIRD 925 -5 (-0.54%)
  • BISI 895 -5 (-0.56%)
  • BJBR 905 -35 (-3.72%)
  • BJTM 525 -10 (-1.87%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -5 (-0.87%)
  • BMAS 280 12 (4.48%)
  • BMRI 5,475 -100 (-1.79%)
  • BMSR 51 1 (2.00%)
  • BMTR 226 -12 (-5.04%)
  • BNBA 332 6 (1.84%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 214 -6 (-2.73%)
  • BNLI 1,335 10 (0.75%)
  • BOGA 1,355 -15 (-1.09%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 82 0 (0.00%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 81 0 (0.00%)
  • BRIS 825 -45 (-5.17%)
  • BRMS 63 -2 (-3.08%)
  • BRNA 965 10 (1.05%)
  • BRPT 700 -35 (-4.76%)
  • BSDE 800 30 (3.90%)
  • BSIM 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 15 3 (25.00%)
  • BSSR 1,490 90 (6.43%)
  • BTON 180 -7 (-3.74%)
  • BTPN 2,110 -100 (-4.52%)
  • BTPS 3,260 -130 (-3.83%)
  • BUDI 94 2 (2.17%)
  • BUKK 720 5 (0.70%)
  • BULL 302 -8 (-2.58%)
  • BULL-W2 97 -4 (-3.96%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 66 -2 (-2.94%)
  • BWPT 103 -5 (-4.63%)
  • BYAN 12,650 200 (1.61%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 266 -16 (-5.67%)
  • CANI 138 -6 (-4.17%)
  • CARE 358 4 (1.13%)
  • CARS 50 0 (0.00%)
  • CASH 595 -10 (-1.65%)
  • CASH-W 50 -4 (-7.41%)
  • CASS 212 -2 (-0.93%)
  • CBMF 340 -2 (-0.58%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,760 -30 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • CENT 124 -6 (-4.62%)
  • CFIN 199 1 (0.51%)
  • CINT 248 0 (0.00%)
  • CITY 98 -5 (-4.85%)
  • CLEO 466 -8 (-1.69%)
  • CLPI 660 -10 (-1.49%)
  • CMNP 1,115 105 (10.40%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,200 -150 (-2.36%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 342 -18 (-5.00%)
  • CTRA 665 -10 (-1.48%)
  • CTTH 51 1 (2.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 132 8 (6.45%)
  • DEWA 50 0 (0.00%)
  • DILD 171 -4 (-2.29%)
  • DIVA 2,000 0 (0.00%)
  • DKFT 110 -2 (-1.79%)
  • DLTA 3,980 20 (0.51%)
  • DMAS 218 -4 (-1.80%)
  • DMMX 185 -4 (-2.12%) © 2010 IMQ - LKBN ANTARA
  • DMND 900 -10 (-1.10%)
  • DNAR 246 22 (9.82%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 242 2 (0.83%)
  • DPUM 89 23 (34.85%)
  • DSFI 59 2 (3.51%)
  • DSNG 474 -8 (-1.66%)
  • DSSA 15,825 -675 (-4.09%)
  • DUCK 244 -16 (-6.15%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 189 -11 (-5.50%)
  • DWGL-W 31 -6 (-16.22%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 212 -10 (-4.50%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 56 0 (0.00%)
  • ENVY 61 -4 (-6.15%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 10 1 (11.11%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,590 -60 (-3.64%)
  • ESIP 179 -1 (-0.56%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 140 0 (0.00%)
  • ESTA 99 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,060 -90 (-4.19%)
  • FAST 930 -10 (-1.06%)
  • FILM 183 -10 (-5.18%)
  • FIRE 142 10 (7.58%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 120 2 (1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 120 -1 (-0.83%)
  • FREN 78 -1 (-1.27%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 106 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 370 0 (0.00%)
  • GGRM 42,675 -725 (-1.67%)
  • GGRP 322 8 (2.55%)
  • GHON 1,540 -15 (-0.96%)
  • GIAA 230 -6 (-2.54%)
  • GJTL 452 -20 (-4.24%) © 2010 IMQ - LKBN ANTARA
  • GLOB 134 -10 (-6.94%)
  • GLVA 296 -6 (-1.99%)
  • GMFI 72 -1 (-1.37%)
  • GOLD 198 -10 (-4.81%)
  • GOOD 1,365 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GSMF 98 13 (15.29%)
  • GWSA 94 -2 (-2.08%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,400 100 (3.03%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 790 -45 (-5.39%)
  • HEXA 3,860 160 (4.32%)
  • HITS 478 -2 (-0.42%)
  • HKMU 73 -1 (-1.35%)
  • HMSP 1,490 -25 (-1.65%)
  • HOKI 750 -10 (-1.32%)
  • HOMI 620 -40 (-6.06%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 -12 (-5.61%)
  • HRUM 1,625 -25 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • IBFN 298 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • IBST 7,950 0 (0.00%)
  • ICBP 10,150 -25 (-0.25%)
  • ICON 54 -1 (-1.82%)
  • IDPR 158 -1 (-0.63%)
  • IFII 122 -3 (-2.40%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 320 8 (2.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 294 -2 (-0.68%)
  • IKBI 222 6 (2.78%)
  • IMAS 695 -50 (-6.71%)
  • IMJS 262 -10 (-3.68%)
  • IMPC 1,250 10 (0.81%)
  • INAF 2,780 -80 (-2.80%)
  • INAI 330 8 (2.48%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,860 -50 (-1.28%)
  • INDF 7,525 0 (0.00%)
  • INDO 115 -2 (-1.71%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,160 -40 (-1.82%)
  • INDS 1,935 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • INDY 910 -5 (-0.55%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 173 -1 (-0.57%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,465 30 (2.09%)
  • INRU 745 10 (1.36%)
  • INTA 248 -6 (-2.36%)
  • INTD 150 -11 (-6.83%)
  • INTP 10,850 -750 (-6.47%)
  • IPCC 386 -10 (-2.53%)
  • IPCM 230 2 (0.88%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 26 -2 (-7.14%)
  • IRRA 685 65 (10.48%)
  • ISAT 2,030 -120 (-5.58%)
  • ISSP 117 -5 (-4.10%)
  • ITIC 670 -20 (-2.90%)
  • ITMA 494 0 (0.00%)
  • ITMG 8,275 -50 (-0.60%)
  • JAST 74 -4 (-5.13%)
  • JAWA 51 0 (0.00%)
  • JAYA 69 -1 (-1.43%)
  • JAYA-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • JIHD 452 0 (0.00%)
  • JMAS 180 8 (4.65%)
  • JPFA 1,120 -5 (-0.44%)
  • JRPT 416 -4 (-0.95%)
  • JSMR 3,220 -100 (-3.01%)
  • JSPT 985 0 (0.00%)
  • JTPE 890 15 (1.71%)
  • KAEF 2,740 -100 (-3.52%)
  • KARW 54 -3 (-5.26%)
  • KAYU 50 0 (0.00%)
  • KBAG 68 -4 (-5.56%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 304 2 (0.66%)
  • KBLM 195 -5 (-2.50%)
  • KBLV 290 0 (0.00%)
  • KDSI 750 -10 (-1.32%)
  • KEEN 316 0 (0.00%)
  • KEJU 1,355 5 (0.37%)
  • KIAS 50 0 (0.00%)
  • KICI 238 -16 (-6.30%)
  • KIJA 171 -12 (-6.56%)
  • KINO 2,990 10 (0.34%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 206 8 (4.04%)
  • KLBF 1,500 -45 (-2.91%)
  • KMDS 500 -10 (-1.96%)
  • KMTR 308 -2 (-0.65%)
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 494 -2 (-0.40%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 605 0 (0.00%)
  • KOTA-W 328 4 (1.23%)
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 324 -12 (-3.57%)
  • KREN 118 6 (5.36%)
  • LAND 199 -1 (-0.50%)
  • LCKM 366 -4 (-1.08%)
  • LINK 1,915 -75 (-3.77%)
  • LION 254 2 (0.79%)
  • LMAS 50 0 (0.00%)
  • LMPI 89 0 (0.00%)
  • LPCK 800 0 (0.00%)
  • LPGI 3,450 -220 (-5.99%)
  • LPIN 222 0 (0.00%)
  • LPKR 123 -2 (-1.60%)
  • LPLI 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,115 10 (0.90%)
  • LPPS 79 0 (0.00%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 995 -20 (-1.97%)
  • LTLS 432 -18 (-4.00%)
  • LUCK 187 -13 (-6.50%)
  • MAIN 550 -15 (-2.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,235 15 (1.23%)
  • MAPI 575 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 780 -10 (-1.27%)
  • MBAP 2,050 -30 (-1.44%)
  • MBSS 370 -2 (-0.54%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,975 -55 (-2.71%)
  • MCOR 116 -2 (-1.69%)
  • MDKA 1,570 -30 (-1.88%)
  • MDKI 150 -6 (-3.85%)
  • MDLN 54 2 (3.85%)
  • MEDC 402 -28 (-6.51%)
  • MEDC-W 23 -2 (-8.00%)
  • MERK 2,980 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • META 103 -2 (-1.90%)
  • MFIN 1,085 -35 (-3.12%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIDI 1,350 15 (1.12%)
  • MIKA 2,340 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,600 0 (0.00%)
  • MLIA 350 -24 (-6.42%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 286 -18 (-5.92%)
  • MNCN 755 -20 (-2.58%)
  • MOLI 860 -30 (-3.37%)
  • MPMX 410 -6 (-1.44%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 101 0 (0.00%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 131 -6 (-4.38%)
  • MSIN 274 -6 (-2.14%)
  • MSKY 895 -10 (-1.10%)
  • MTDL 1,630 -55 (-3.26%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTWI 50 0 (0.00%)
  • MYOH 1,120 0 (0.00%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 51 1 (2.00%)
  • NATO 440 2 (0.46%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,690 -105 (-5.85%)
  • NIKL 715 -20 (-2.72%)
  • NIRO 143 -7 (-4.67%)
  • NISP 745 5 (0.68%)
  • NOBU 840 -15 (-1.75%)
  • NRCA 296 -2 (-0.67%)
  • NZIA 136 -10 (-6.85%)
  • OASA 340 2 (0.59%)
  • OKAS 79 -2 (-2.47%)
  • OPMS 153 -2 (-1.29%)
  • PALM 260 -8 (-2.99%)
  • PAMG 82 3 (3.80%)
  • PANI 85 6 (7.59%)
  • PANR 87 -5 (-5.43%)
  • PANS 795 5 (0.63%)
  • PBID 880 0 (0.00%)
  • PBRX 226 -2 (-0.88%)
  • PBSA 540 -35 (-6.09%)
  • PCAR 348 50 (16.78%) © 2010 IMQ - LKBN ANTARA
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,310 -60 (-4.38%)
  • PGAS 1,010 -30 (-2.88%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 298 14 (4.93%)
  • PICO 150 -4 (-2.60%)
  • PJAA 476 -4 (-0.83%)
  • PKPK 50 0 (0.00%)
  • PLAN 170 8 (4.94%)
  • PLAN-W 37 -2 (-5.13%)
  • PMJS 125 0 (0.00%)
  • PNBN 755 -30 (-3.82%)
  • PNBS 50 0 (0.00%)
  • PNGO 595 25 (4.39%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 181 -4 (-2.16%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 750 -10 (-1.32%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • PPGL 232 -2 (-0.85%)
  • PPGL-W 19 0 (0.00%)
  • PPRE 147 -5 (-3.29%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRDA 2,980 10 (0.34%)
  • PRIM 254 2 (0.79%)
  • PSAB 214 -14 (-6.14%)
  • PSDN 103 2 (1.98%)
  • PSGO 132 34 (34.69%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 2,000 0 (0.00%)
  • PTIS 161 -5 (-3.01%)
  • PTPP 835 0 (0.00%)
  • PTPW 1,195 15 (1.27%)
  • PTRO 1,670 -30 (-1.76%)
  • PTSN 210 -8 (-3.67%)
  • PURA 136 3 (2.26%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 342 -8 (-2.29%)
  • PWON 370 -14 (-3.65%)
  • PYFA 755 -10 (-1.31%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 806 -12 (-1.47%)
  • RAJA 120 -4 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • RALS 565 -15 (-2.59%)
  • RANC 408 -2 (-0.49%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RICY 89 -2 (-2.20%)
  • RIGS 236 -4 (-1.67%)
  • RISE 440 0 (0.00%)
  • RMBA 480 -35 (-6.80%)
  • ROCK 1,395 -70 (-4.78%)
  • RODA 50 -1 (-1.96%)
  • RONY 88 0 (0.00%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 256 -10 (-3.76%)
  • SAFE 184 2 (1.10%)
  • SAME 123 6 (5.13%)
  • SAMF 384 0 (0.00%)
  • SBAT 320 -8 (-2.44%)
  • SBAT-W 26 5 (23.81%)
  • SCCO 10,225 25 (0.25%)
  • SCMA 1,170 -25 (-2.09%)
  • SCNP 232 -16 (-6.45%)
  • SDPC 104 1 (0.97%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 324 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • SGER-W 66 0 (0.00%)
  • SGRO 1,395 -105 (-7.00%)
  • SHIP 570 -15 (-2.56%)
  • SIDO 770 0 (0.00%)
  • SILO 4,550 -120 (-2.57%)
  • SIMP 310 -12 (-3.73%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%)
  • SIPD 1,060 -50 (-4.50%)
  • SKBM 332 16 (5.06%)
  • SKRN 600 20 (3.45%)
  • SLIS 4,990 -10 (-0.20%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 482 -23 (-4.55%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 98 -1 (-1.01%)
  • SMDR 280 -8 (-2.78%)
  • SMGR 9,200 -125 (-1.34%)
  • SMKL 178 1 (0.56%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,225 20 (1.66%)
  • SOCI 121 -4 (-3.20%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 400 2 (0.50%)
  • SOSS-W 63 13 (26.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 288 -4 (-1.37%)
  • SPTO 440 0 (0.00%)
  • SQMI 176 22 (14.29%)
  • SRIL 200 -2 (-0.99%)
  • SRSN 54 0 (0.00%)
  • SRTG 3,020 150 (5.23%)
  • SSIA 424 -6 (-1.40%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 432 -4 (-0.92%)
  • STAR 129 -3 (-2.27%)
  • SWAT 94 -2 (-2.08%)
  • TALF 270 -20 (-6.90%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,295 30 (2.37%)
  • TBLA 780 -15 (-1.89%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,075 -75 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • TDPM 143 2 (1.42%)
  • TECH 168 -7 (-4.00%)
  • TFAS 162 9 (5.88%)
  • TFCO 390 -22 (-5.34%)
  • TGRA 94 10 (11.90%)
  • TIFA 480 -2 (-0.41%)
  • TINS 745 -30 (-3.87%)
  • TIRA 276 0 (0.00%)
  • TKIM 6,175 -250 (-3.89%)
  • TLKM 2,810 -80 (-2.77%)
  • TMAS 101 -1 (-0.98%)
  • TMPO 120 -8 (-6.25%)
  • TNCA 166 2 (1.22%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,025 -15 (-1.44%)
  • TOYS 555 -10 (-1.77%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 6,950 -50 (-0.71%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 112 -8 (-6.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 200 0 (0.00%)
  • TRJA 175 -12 (-6.42%)
  • TRST 392 -18 (-4.39%)
  • TRUK 125 -1 (-0.79%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,305 -20 (-1.51%)
  • TUGU 1,400 95 (7.28%)
  • TURI 1,350 0 (0.00%)
  • UANG 200 -10 (-4.76%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,695 -15 (-0.88%)
  • UNIC 3,820 -40 (-1.04%)
  • UNIT 149 -3 (-1.97%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,600 -200 (-0.84%)
  • UNVR 8,000 -25 (-0.31%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 79 0 (0.00%)
  • VINS 94 -1 (-1.05%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 167 -4 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • WEHA 51 0 (0.00%)
  • WICO 540 35 (6.93%)
  • WIIM 336 -20 (-5.62%)
  • WIKA 1,130 -10 (-0.88%)
  • WINS 99 0 (0.00%)
  • WOMF 218 -4 (-1.80%)
  • WOOD 390 -10 (-2.50%)
  • WOWS 61 6 (10.91%)
  • WSBP 148 -7 (-4.52%)
  • WSKT 555 -15 (-2.63%)
  • WTON 242 -4 (-1.63%)
  • XBIN 426 4 (0.95%)
  • XBNI 868 -13 (-1.48%)
  • XCID 79 0 (0.00%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIID 425 -4 (-0.93%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 436 -8 (-1.80%)
  • XIJI 546 -7 (-1.27%)
  • XILV 98 -2 (-2.00%)
  • XISC 502 -15 (-2.90%)
  • XISI 260 -1 (-0.38%)
  • XISR 321 -3 (-0.93%)
  • XKIV 372 -5 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 376 0 (0.00%)
Junior Global Bond BTN Kelebihan Permintaaan 12,3 Kali
Published: 16 Jan 2020 16:25 WIB


IMQ, Jakarta —  PT Bank Tabungan Negara Tbk (BBTN) meraih kelebihan permintaan (oversubscribed) hampir 12,3 kali dari investor global dalam penerbitan obligasi subordinasi atau Junior (Tier 2 Capital) Global Bond.

Direktur Utama Bank BTN, Pahala N. Mansury mengatakan dari target perolehan dana hasil penerbitan global bond sebesar US$300 juta, permintaan yang masuk mencapai sekitar US$3,6 miliar.

"Hasil tersebut dari penjajakan pasar atau roadshow di Singapura dan Hongkong yang dilakukan perseroan bersama tiga Joint Lead Manager (JLM) yang terdiri dari HSBC, Citigroup, dan Standard Chartered," katanya dalam keterangan tertulis di Jakarta, Kamis (16/1).

Menurut Pahala, investor global sangat tertarik untuk melakukan investasi di Indonesia, terbukti pada saat perseroan menawarkan global bond yang baru pertama kali diterbitkan.

"Tingginya permintaan dari para investor global disebabkan kondisi ekonomi Indonesia yang dinilai stabil," terangnya.

Disamping itu ada beberapa faktor lain seperti kondisi makro ekonomi global yang membaik menyusul kesepakatan Amerika Serikat dan Tiongkok mengenai perdagangan kedua negara.

"Faktor lain yang menarik adalah Bank BTN fokus pada sektor perumahan, KPR khususnya. Dengan jumlah backlog perumahan yang besar, tentu menjadi pasar yang menarik, di samping laporan keuangan yang terus terjaga," urainya.

Tujuan dari penerbitan Junior (Tier 2 Capital) Global Bond BTN ini untuk memperkuat modal, mengantisipasi pertumbuhan di masa mendatang.

Sementara itu Direktur Keuangan Bank BTN, Nixon LP Napitupulu menjelaskan dari hasil pricing yang ditentukan 15 Januari 2020 lalu, Junior (Tier 2 Capital) Global Bond dengan tenor 5 tahun memberikan kupon fixed sebesar 4,2 persen.

Angka tersebut lebih rendah dibandingkan indikasi kupon yang diberikan yaitu 285-310 bps over US treasury tenor 5 tahun yang digunakan sebagai acuan. Final pricing 4,2 persen hanya 260 bps di atas instrumen acuan.

Adapun peminat Junior (Tier 2 Capital) Global Bond BTN mayoritas berasal dari Asia dan di atas 85 persen adalah fund manager atau asset management, sedangkan sisanya perusahaan asuransi dan perbankan

"Dengan tambahan dana segar dari Junior (Tier 2 Capital) Global Bond dan pinjaman subordinasi dari institusi lainnya, maka rasio kecukupan modal kami akan terus menguat, kurang lebih akan menjadi 17 persen per Januari 2020 lebih tinggi dari posisi September 2019 sebesar 16,88 persen," tegasnya.
Author: Indra BP
-
POPULAR NEWS