Search:
Thursday, Jul-9 2020 14:03 WIB
  • AGRI 1,065.060 11.780 (1.118%)
  • BASIC-IND 768.640 1.250 (0.163%)
  • BISNIS-27 457.730 0.330 (0.072%)
  • COMPOSITE 5,084.030 7.860 (0.155%)
  • CONSUMER 1,832.320 7.300 (0.400%)
  • DBX 912.350 2.230 (0.245%)
  • FINANCE 1,116.210 -2.150 (-0.192%)
  • I-GRADE 140.040 0.090 (0.064%)
  • IDX30 435.460 0.880 (0.202%)
  • IDX80 112.750 0.360 (0.320%)
  • IDXBUMN20 292.730 0.090 (0.031%)
  • IDXG30 120.210 -0.300 (-0.249%)
  • IDXHIDIV20 388.170 0.820 (0.212%)
  • IDXSMC-COM 208.110 0.900 (0.434%)
  • IDXSMC-LIQ 246.570 1.610 (0.657%)
  • IDXV30 102.320 0.950 (0.937%)
  • INFOBANK15 822.820 -1.130 (-0.137%)
  • INFRASTRUC 905.500 -1.060 (-0.117%)
  • Investor33 378.090 -0.050 (-0.013%)
  • ISSI 148.800 0.310 (0.209%)
  • JII 555.230 1.220 (0.220%)
  • JII70 184.810 0.610 (0.331%)
  • KOMPAS100 1,022.850 2.520 (0.247%)
  • LQ45 798.200 1.610 (0.202%)
  • MANUFACTUR 1,213.500 4.280 (0.354%)
  • MBX 1,417.130 2.020 (0.143%)
  • MINING 1,304.210 18.730 (1.457%)
  • MISC-IND 889.900 5.410 (0.612%)
  • MNC36 290.190 0.750 (0.259%)
  • PEFINDO25 255.390 1.090 (0.429%)
  • PROPERTY 320.290 0.200 (0.062%)
  • SMinfra18 249.900 0.660 (0.265%)
  • SRI-KEHATI 321.030 0.220 (0.069%)
  • TOTAL_MARKET 5,083.980 7.810 (0.154%)
  • TRADE 609.190 2.000 (0.329%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,725 75 (0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,565 20 (1.29%)
  • ACST 268 0 (0.00%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 103 -2 (-1.90%)
  • ADRO 1,100 35 (3.29%)
  • AGII 585 0 (0.00%)
  • AGRO 145 -1 (-0.68%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,500 10 (0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 270 -12 (-4.26%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 660 0 (0.00%)
  • APEX 172 3 (1.78%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 109 10 (10.10%)
  • APLN 115 1 (0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,950 220 (8.06%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,950 40 (0.81%)
  • ASJT 129 6 (4.88%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 310 6 (1.97%)
  • ASPI-W 37 -3 (-7.50%)
  • ASRI 132 0 (0.00%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 446 -2 (-0.45%)
  • ATIC 840 85 (11.26%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BAJA 60 1 (1.69%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,000 0 (0.00%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 184 -1 (-0.54%)
  • BBLD 390 12 (3.17%)
  • BBMD 1,585 -20 (-1.25%)
  • BBNI 4,770 -30 (-0.62%)
  • BBRI 3,170 -20 (-0.63%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,325 -15 (-1.12%)
  • BBYB 284 -6 (-2.07%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 230 8 (3.60%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BESS 254 10 (4.10%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 442 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,075 5 (0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 880 -15 (-1.68%)
  • BJTM 555 -5 (-0.89%)
  • BKSL 50 0 (0.00%)
  • BKSW 75 2 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 308 42 (15.79%)
  • BMRI 5,300 25 (0.47%)
  • BMTR 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 0 (0.00%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 86 6 (7.50%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 440 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,240 50 (4.20%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 770 -5 (-0.65%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,230 10 (0.31%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 92 2 (2.22%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 318 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 525 5 (0.96%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 2 (1.05%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,960 -25 (-1.26%)
  • CENT 90 -1 (-1.10%)
  • CFIN 192 -1 (-0.52%)
  • CINT 250 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 468 6 (1.30%)
  • CLPI 700 -25 (-3.45%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 830 35 (4.40%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,150 -200 (-3.15%)
  • CPRI-W 17 2 (13.33%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 665 25 (3.91%)
  • DADA 99 -3 (-2.94%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 180 -4 (-2.17%)
  • DIVA 1,650 50 (3.12%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 183 2 (1.10%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,240 0 (0.00%)
  • DOID 159 6 (3.92%) © 2010 IMQ - LKBN ANTARA
  • DPNS 278 8 (2.96%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 67 -1 (-1.47%)
  • DSNG 336 -4 (-1.18%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,230 60 (2.76%)
  • DWGL 242 0 (0.00%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,100 15 (1.38%)
  • ELSA 242 4 (1.68%)
  • ENRG 52 0 (0.00%)
  • ENVY 127 15 (13.39%)
  • EPAC 260 6 (2.36%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 11 1 (10.00%)
  • ESSA 161 -1 (-0.62%)
  • ESTA 98 2 (2.08%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • EXCL 2,980 20 (0.68%)
  • FAST 935 0 (0.00%)
  • FILM 183 2 (1.10%)
  • FIRE 109 2 (1.87%)
  • FITT 52 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 107 1 (0.94%)
  • GDST 62 2 (3.33%)
  • GDYR 1,400 0 (0.00%)
  • GGRM 47,425 425 (0.90%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 264 16 (6.45%)
  • GJTL 390 10 (2.63%)
  • GLOB 180 -4 (-2.17%)
  • GLVA 314 -12 (-3.68%)
  • GMFI 85 2 (2.41%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,295 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • GPRA 51 -1 (-1.92%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 78 -5 (-6.02%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,010 10 (0.33%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 85 5 (6.25%)
  • HMSP 1,685 25 (1.51%)
  • HOKI 650 -10 (-1.52%)
  • HRME 82 1 (1.23%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,215 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,425 -25 (-0.26%)
  • ICON 59 0 (0.00%)
  • IDPR 170 8 (4.94%)
  • IFII 136 1 (0.74%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 520 20 (4.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,010 5 (0.50%)
  • INAI 344 2 (0.58%)
  • INCI 535 -20 (-3.60%)
  • INCO 3,130 10 (0.32%)
  • INDF 6,625 0 (0.00%)
  • INDO 113 3 (2.73%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%)
  • INDY 770 45 (6.21%)
  • INKP 7,800 225 (2.97%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%)
  • INTD 149 0 (0.00%)
  • INTP 11,925 25 (0.21%) © 2010 IMQ - LKBN ANTARA
  • IPCC 434 -4 (-0.91%)
  • IPCM 202 0 (0.00%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 360 0 (0.00%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,600 30 (1.17%)
  • ISSP 130 4 (3.17%)
  • ITIC 1,075 -75 (-6.52%)
  • ITMG 7,775 300 (4.01%)
  • JAST 100 -1 (-0.99%)
  • JAYA 91 6 (7.06%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 354 -18 (-4.84%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,185 -10 (-0.84%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,420 -20 (-0.45%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,140 10 (0.88%)
  • KARW 50 -1 (-1.96%)
  • KAYU 51 1 (2.00%)
  • KBAG 394 -4 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 382 0 (0.00%)
  • KDSI 940 30 (3.30%)
  • KEEN 330 0 (0.00%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 142 1 (0.71%)
  • KINO 3,400 -50 (-1.45%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,525 5 (0.33%)
  • KOBX 92 1 (1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 498 -2 (-0.40%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%)
  • KRAS 336 58 (20.86%)
  • KREN 140 3 (2.19%) © 2010 IMQ - LKBN ANTARA
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,750 0 (0.00%)
  • LINK 2,110 -20 (-0.94%)
  • LION 414 -2 (-0.48%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 870 10 (1.16%)
  • LPKR 162 0 (0.00%)
  • LPPF 1,425 40 (2.89%)
  • LRNA 138 0 (0.00%)
  • LSIP 875 5 (0.57%)
  • LTLS 440 8 (1.85%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 615 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,520 -70 (-2.70%)
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 725 -10 (-1.36%)
  • MARI 63 9 (16.67%)
  • MARK 715 35 (5.15%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • MBSS 338 2 (0.60%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDKA 1,545 95 (6.55%)
  • MDKI 144 7 (5.11%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,890 30 (1.05%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 510 22 (4.51%)
  • MGRO 680 5 (0.74%)
  • MICE 308 -4 (-1.28%)
  • MIKA 2,370 10 (0.42%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 490 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • MPOW 57 3 (5.56%)
  • MPPA 112 1 (0.90%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,400 0 (0.00%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MYOH 1,005 -15 (-1.47%)
  • MYOR 2,250 10 (0.45%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 5 4 (400.00%)
  • NATO 300 8 (2.74%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 488 0 (0.00%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 83 0 (0.00%)
  • OPMS 116 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 850 -10 (-1.16%)
  • PBRX 252 -6 (-2.33%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,165 60 (5.43%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 214 -14 (-6.14%)
  • PGUN 260 52 (25.00%)
  • PICO 200 0 (0.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 810 -5 (-0.61%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 730 -10 (-1.35%)
  • PNLF 182 -2 (-1.09%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,400 50 (0.93%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 185 3 (1.65%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 161 -2 (-1.23%)
  • PTBA 2,120 40 (1.92%)
  • PTPP 1,010 5 (0.50%)
  • PTPW 1,080 5 (0.47%)
  • PTRO 1,455 45 (3.19%)
  • PTSN 189 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 13 1 (8.33%)
  • PURE 115 4 (3.60%)
  • PURE-W 12 1 (9.09%)
  • PWON 420 0 (0.00%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 846 1 (0.12%)
  • RAJA 113 2 (1.80%)
  • RALS 585 10 (1.74%)
  • RANC 424 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%)
  • RISE 480 4 (0.84%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,225 30 (2.51%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 77 2 (2.67%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SBAT 101 -1 (-0.98%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 112 -4 (-3.45%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,025 -75 (-6.82%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 605 35 (6.14%)
  • SLIS 5,325 75 (1.43%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 314 2 (0.64%)
  • SMCB 1,060 -5 (-0.47%)
  • SMDM 99 11 (12.50%)
  • SMDR 222 0 (0.00%)
  • SMGR 9,725 0 (0.00%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 16,525 -675 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • SMMT 73 3 (4.29%)
  • SMRA 620 5 (0.81%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 127 4 (3.25%)
  • SOFA 112 -2 (-1.75%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 492 -4 (-0.81%)
  • SQMI 186 2 (1.09%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 196 -1 (-0.51%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 388 -4 (-1.02%)
  • SSMS 795 -5 (-0.62%)
  • STAR 128 -6 (-4.48%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 61 0 (0.00%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 590 10 (1.72%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 4,040 -90 (-2.18%)
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 266 -6 (-2.21%)
  • TINS 635 0 (0.00%)
  • TKIM 7,175 75 (1.06%)
  • TLKM 3,150 0 (0.00%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%)
  • TOBA 348 -2 (-0.57%)
  • TOTL 334 2 (0.60%)
  • TOTO 222 2 (0.91%)
  • TOWR 1,065 -10 (-0.93%)
  • TPIA 6,575 -175 (-2.59%)
  • TPMA 328 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • TRIM 117 0 (0.00%)
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,750 -20 (-0.72%)
  • TURI 1,425 -5 (-0.35%)
  • UANG 352 70 (24.82%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,625 5 (0.31%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,850 400 (2.17%)
  • UNVR 8,100 0 (0.00%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 26 1 (4.00%)
  • VICO 80 1 (1.27%)
  • VINS 119 -2 (-1.65%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • WEHA 85 3 (3.66%)
  • WIIM 192 11 (6.08%)
  • WIKA 1,275 40 (3.24%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 398 0 (0.00%)
  • WOWS 51 1 (2.00%)
  • WSBP 212 0 (0.00%)
  • WSKT 730 5 (0.69%)
  • WTON 308 8 (2.67%)
  • XCID 87 0 (0.00%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
Obligasi Lippo Karawaci Kelebihan Permintaan 4,5 Kali
Published: 15 Jan 2020 10:42 WIB


IMQ, Jakarta —  PT Lippo Karawaci Tbk (LPKR) mencatat kelebihan permintaan sekitar 4,5 kali atas obligasi yang diterbitkan senilai US$325 juta dengan tenor lima tahun.

“Kami bersyukur penerbitan obligasi kali ini mendapatkan respon yang sangat positif di kalangan investor di mana penerbitan obligasi tersebut mendapat kelebihan permintaan sebanyak 4,5 kali,” kata CEO John Riady dalam keterangannya, Rabu (15/1).

Menurut dia, penerbitan obligasi ini mencerminkan tingkat kepercayaan investor yang sangat kuat akan posisi keuangan perseroan sebagai perusahaan properti yang terbesar di Indonesia. Obligasi LPKR ini ditawarkan dengan imbal hasil sebesar 8,125%.

“Keberhasilan terbaru ini menggambarkan kepercayaan investor pada LPKR yang memiliki franchise yang kuat dengan sejarah terpercaya dalam hal membayar utangnya kepada para pemberi pinjaman dari dalam dan luar negeri,” ucapnya.

Penerbitan obligasi terbaru ini didukung oleh global book runners diantaranya Credit Suisse, BNP Paribas, dan Deutche Bank. Perseroan akan menggunakan dana hasil penerbitan ini untuk melunasi obligasi yang jatuh tempo pada 2022. Dengan demikian, perseroan tidak lagi memiliki utang besar hingga 2025. 

Saat ini, LPKR tengah dalam tahap akhir untuk mendapatkan fasilitas pinjaman untuk membayar kembali sisa utang obligasi senilai US$100 juta.

“Dengan rasio utang bersih terhadap ekuitas sebesar 21%, Lippo Karawaci merupakan salah satu perseroan yang memiliki rasio utang terendah di antara perusahaan properti di Indonesia,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS