Search:
Thursday, Jul-9 2020 14:20 WIB
  • AGRI 1,064.910 11.630 (1.104%)
  • BASIC-IND 767.500 0.110 (0.014%)
  • BISNIS-27 456.650 -0.750 (-0.164%)
  • COMPOSITE 5,075.580 -0.590 (-0.012%)
  • CONSUMER 1,827.430 2.410 (0.132%)
  • DBX 911.490 1.370 (0.151%)
  • FINANCE 1,114.190 -4.170 (-0.373%)
  • I-GRADE 139.770 -0.180 (-0.129%)
  • IDX30 434.590 0.010 (0.002%)
  • IDX80 112.530 0.140 (0.125%)
  • IDXBUMN20 291.950 -0.690 (-0.236%)
  • IDXG30 119.880 -0.630 (-0.523%)
  • IDXHIDIV20 387.280 -0.070 (-0.018%)
  • IDXSMC-COM 207.850 0.640 (0.309%)
  • IDXSMC-LIQ 246.220 1.260 (0.514%)
  • IDXV30 102.130 0.760 (0.750%)
  • INFOBANK15 821.580 -2.370 (-0.288%)
  • INFRASTRUC 902.900 -3.660 (-0.404%)
  • Investor33 377.270 -0.870 (-0.230%)
  • ISSI 148.560 0.070 (0.047%)
  • JII 553.840 -0.170 (-0.031%)
  • JII70 184.410 0.210 (0.114%)
  • KOMPAS100 1,020.800 0.470 (0.046%)
  • LQ45 796.680 0.090 (0.011%)
  • MANUFACTUR 1,211.040 1.820 (0.151%)
  • MBX 1,414.630 -0.480 (-0.034%)
  • MINING 1,303.080 17.600 (1.369%)
  • MISC-IND 889.230 4.740 (0.536%)
  • MNC36 289.580 0.140 (0.048%)
  • PEFINDO25 254.930 0.630 (0.248%)
  • PROPERTY 320.630 0.540 (0.169%)
  • SMinfra18 249.280 0.040 (0.016%)
  • SRI-KEHATI 320.390 -0.420 (-0.131%)
  • TOTAL_MARKET 5,076.200 0.030 (0.001%)
  • TRADE 608.880 1.690 (0.278%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,725 75 (0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,565 20 (1.29%)
  • ACST 266 -2 (-0.75%)
  • ADES 855 5 (0.59%)
  • ADHI 645 10 (1.57%)
  • ADMF 7,250 25 (0.35%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 145 -1 (-0.68%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 660 0 (0.00%)
  • APEX 172 3 (1.78%)
  • APIC 850 15 (1.80%)
  • APII 220 -12 (-5.17%)
  • APLI 109 10 (10.10%)
  • APLN 115 1 (0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,930 200 (7.33%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,940 30 (0.61%)
  • ASJT 129 6 (4.88%)
  • ASMI 1,225 5 (0.41%)
  • ASPI 308 4 (1.32%)
  • ASPI-W 37 -3 (-7.50%)
  • ASRI 135 3 (2.27%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 446 -2 (-0.45%)
  • ATIC 840 85 (11.26%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,000 0 (0.00%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,760 -40 (-0.83%)
  • BBRI 3,160 -30 (-0.94%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 292 2 (0.69%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 -40 (-1.40%)
  • BEEF 230 8 (3.60%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 715 10 (1.42%)
  • BESS 254 10 (4.10%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 53 -2 (-3.64%)
  • BHAT 438 -6 (-1.35%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,070 0 (0.00%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 -20 (-2.23%)
  • BJTM 550 -10 (-1.79%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 500 4 (0.81%)
  • BMAS 306 40 (15.04%)
  • BMRI 5,300 25 (0.47%)
  • BMTR 192 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 85 5 (6.25%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 440 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,245 55 (4.62%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 770 -5 (-0.65%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,240 20 (0.62%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 92 2 (2.22%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 530 10 (1.92%)
  • CASH-W 22 1 (4.76%)
  • CASS 189 -1 (-0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,965 -20 (-1.01%)
  • CENT 90 -1 (-1.10%)
  • CFIN 194 1 (0.52%)
  • CINT 250 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 468 6 (1.30%)
  • CLPI 700 -25 (-3.45%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,100 -250 (-3.94%)
  • CPRI-W 17 2 (13.33%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 680 40 (6.25%)
  • CTTH 50 0 (0.00%)
  • DADA 99 -3 (-2.94%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 181 -3 (-1.63%)
  • DIVA 1,655 55 (3.44%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 182 1 (0.55%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,260 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • DOID 158 5 (3.27%)
  • DPNS 278 8 (2.96%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 69 1 (1.47%)
  • DSNG 338 -2 (-0.59%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 446 -4 (-0.89%)
  • DVLA 2,240 70 (3.23%)
  • DWGL 242 0 (0.00%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 242 4 (1.68%)
  • ENRG 53 1 (1.92%)
  • ENVY 124 12 (10.71%)
  • EPAC 262 8 (3.15%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 10 0 (0.00%)
  • ESSA 161 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,970 10 (0.34%)
  • FAST 935 0 (0.00%)
  • FILM 182 1 (0.55%)
  • FIRE 108 1 (0.93%)
  • FITT 52 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 62 2 (3.33%)
  • GDYR 1,400 0 (0.00%)
  • GGRM 47,325 325 (0.69%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 390 10 (2.63%)
  • GLOB 172 -12 (-6.52%)
  • GLVA 328 2 (0.61%)
  • GMFI 86 3 (3.61%)
  • GOLD 196 10 (5.38%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,295 -5 (-0.38%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 2,950 -50 (-1.67%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 84 4 (5.00%)
  • HMSP 1,680 20 (1.20%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 80 -1 (-1.23%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,220 5 (0.41%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,400 -50 (-0.53%)
  • ICON 59 0 (0.00%)
  • IDPR 163 1 (0.62%)
  • IFII 136 1 (0.74%)
  • IFSH 410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,050 45 (4.48%)
  • INAI 344 2 (0.58%)
  • INCI 550 -5 (-0.90%)
  • INCO 3,130 10 (0.32%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 111 1 (0.91%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%)
  • INDY 760 35 (4.83%)
  • INKP 7,800 225 (2.97%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INTD 149 0 (0.00%)
  • INTP 11,925 25 (0.21%)
  • IPCC 436 -2 (-0.46%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 360 0 (0.00%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,600 30 (1.17%)
  • ISSP 131 5 (3.97%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,750 275 (3.68%)
  • JAST 98 -3 (-2.97%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 360 -12 (-3.23%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,185 -10 (-0.84%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,410 -30 (-0.68%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,240 110 (9.73%)
  • KARW 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 382 0 (0.00%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 141 0 (0.00%)
  • KINO 3,380 -70 (-2.03%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,525 5 (0.33%)
  • KOBX 91 0 (0.00%)
  • KONI 450 -6 (-1.32%)
  • KOPI 498 -2 (-0.40%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,110 -20 (-0.94%)
  • LION 414 -2 (-0.48%)
  • LMAS 55 -1 (-1.79%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 865 5 (0.58%)
  • LPKR 162 0 (0.00%)
  • LPPF 1,425 40 (2.89%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 870 0 (0.00%)
  • LTLS 438 6 (1.39%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 615 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,530 -60 (-2.32%)
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 730 -5 (-0.68%)
  • MARI 61 7 (12.96%) © 2010 IMQ - LKBN ANTARA
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%)
  • MBSS 338 2 (0.60%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDKA 1,545 95 (6.55%)
  • MDKI 144 7 (5.11%)
  • MEDC 470 2 (0.43%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,920 60 (2.10%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 510 22 (4.51%)
  • MGRO 680 5 (0.74%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,360 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 53 1 (1.92%)
  • MLPT 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MMLP 189 0 (0.00%)
  • MNCN 915 5 (0.55%)
  • MPMX 490 2 (0.41%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 113 2 (1.80%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 258 -6 (-2.27%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,000 -20 (-1.96%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 5 4 (400.00%)
  • NATO 298 6 (2.05%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 494 6 (1.23%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 360 2 (0.56%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 83 0 (0.00%)
  • OPMS 116 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 850 -10 (-1.16%)
  • PBRX 260 2 (0.78%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,165 60 (5.43%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 214 -14 (-6.14%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 805 -10 (-1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 183 -1 (-0.54%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,425 75 (1.40%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 -10 (-1.65%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 186 4 (2.20%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,120 40 (1.92%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 1,000 -5 (-0.50%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,455 45 (3.19%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 14 2 (16.67%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 418 -2 (-0.48%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 852 7 (0.83%)
  • RAJA 112 1 (0.90%)
  • RALS 580 5 (0.87%)
  • RANC 408 -16 (-3.77%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,225 30 (2.51%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 77 2 (2.67%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 113 -3 (-2.59%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,100 -25 (-0.49%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,325 75 (1.43%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,055 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,675 -50 (-0.51%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 16,525 -675 (-3.92%)
  • SMMT 73 3 (4.29%)
  • SMRA 620 5 (0.81%)
  • SMSM 1,130 25 (2.26%)
  • SOCI 128 5 (4.07%)
  • SOFA 110 -4 (-3.51%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 196 -1 (-0.51%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • STAR 128 -6 (-4.48%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,990 -140 (-3.39%)
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 266 -6 (-2.21%)
  • TINS 635 0 (0.00%)
  • TKIM 7,150 50 (0.70%)
  • TLKM 3,140 -10 (-0.32%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • TOBA 348 -2 (-0.57%)
  • TOTL 334 2 (0.60%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,060 -15 (-1.40%)
  • TPIA 6,550 -200 (-2.96%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,750 -20 (-0.72%)
  • TURI 1,360 -70 (-4.90%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,875 425 (2.30%)
  • UNVR 8,050 -50 (-0.62%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 26 1 (4.00%)
  • VICO 80 1 (1.27%)
  • VINS 120 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WIIM 196 15 (8.29%)
  • WIKA 1,270 35 (2.83%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 396 -2 (-0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 212 0 (0.00%)
  • WSKT 725 0 (0.00%)
  • WTON 302 2 (0.67%)
  • XCID 87 0 (0.00%)
  • XIHD 405 3 (0.75%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
TBIG Tetapkan Kupon Surat Utang 4,25%
Published: 14 Jan 2020 16:27 WIB


IMQ, Jakarta —  PT Tower Bersama Infrastructure Tbk (TBIG) telah menetapkan penawaran surat utang dengan jumlah keseluruhan sebesar US$$350 juta dengan tingkat suku bunga 4,25% surat utang tanpa jaminan yang didahulukan jatuh tempo pada 2025.

Surat utang 2025 belum diberikan peringkat dan penawaran surat utang 2025 diharapkan akan ditutup pada 21 Januari 2020, dan tunduk pada persyaratan penutupan.

Jumlah bersih yang akan diterima dari penerbitan surat utang 2025 sekitar US$345,1 juta.

TBIG berencana untuk menggunakan dana yang diperoleh tersebut untuk membayar seluruh jumlah saldo terutang dari fasilitas pinjaman revolving sebesar US$300,0 juta (fasilitas B) dan membayar sebagian saldo terutang dari fasilitas pinjaman revolving sebesar US$200,0 juta (fasilitas RLF tahun 2017).

Jumlah pembiayaan kembali untuk Fasilitas B dan Fasilitas RLF tahun 2017 akan tetap tersedia dan dapat dipinjam kembali.

Per 30 September 2019, total pinjaman bruto dan kas serta setara kas milik TBIG dan entitas anaknya adalah sebesar Rp22,859 triliun dan Rp333,362 miliar (US$23,5 juta).

Surat Utang 2025 di Amerika Serikat atau melakukan penawaran umum atas Surat Utang 2025 di AS.

Di Singapura, Surat Utang 2025 ditawarkan kepada investor institusi dan investor lainnya sesuai dengan pengecualian yang tertulis dalam Securities and Futures Act, Singapore, Bab 289, Bagian 274 dan 275.
Author: Susan Silaban
-
POPULAR NEWS