Search:
Thursday, Jul-9 2020 14:01 WIB
  • AGRI 1,065.380 12.100 (1.149%)
  • BASIC-IND 769.090 1.700 (0.222%)
  • BISNIS-27 457.810 0.410 (0.090%)
  • COMPOSITE 5,084.660 8.490 (0.167%)
  • CONSUMER 1,831.910 6.890 (0.378%)
  • DBX 912.370 2.250 (0.247%)
  • FINANCE 1,116.260 -2.100 (-0.188%)
  • I-GRADE 140.090 0.140 (0.100%)
  • IDX30 435.520 0.940 (0.216%)
  • IDX80 112.770 0.380 (0.338%)
  • IDXBUMN20 292.920 0.280 (0.096%)
  • IDXG30 120.200 -0.310 (-0.257%)
  • IDXHIDIV20 388.260 0.910 (0.235%)
  • IDXSMC-COM 208.080 0.870 (0.420%)
  • IDXSMC-LIQ 246.630 1.670 (0.682%)
  • IDXV30 102.400 1.030 (1.016%)
  • INFOBANK15 823.070 -0.880 (-0.107%)
  • INFRASTRUC 905.980 -0.580 (-0.064%)
  • Investor33 378.210 0.070 (0.019%)
  • ISSI 148.840 0.350 (0.236%)
  • JII 555.560 1.550 (0.280%)
  • JII70 184.880 0.680 (0.369%)
  • KOMPAS100 1,023.160 2.830 (0.277%)
  • LQ45 798.380 1.790 (0.225%)
  • MANUFACTUR 1,213.590 4.370 (0.361%)
  • MBX 1,417.320 2.210 (0.156%)
  • MINING 1,304.490 19.010 (1.479%)
  • MISC-IND 889.960 5.470 (0.618%)
  • MNC36 290.260 0.820 (0.283%)
  • PEFINDO25 255.040 0.740 (0.291%)
  • PROPERTY 320.490 0.400 (0.125%)
  • SMinfra18 250.070 0.830 (0.333%)
  • SRI-KEHATI 321.130 0.320 (0.100%)
  • TOTAL_MARKET 5,084.950 8.780 (0.173%)
  • TRADE 609.070 1.880 (0.310%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,725 75 (0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 268 0 (0.00%)
  • ADES 860 10 (1.18%)
  • ADHI 645 10 (1.57%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,105 40 (3.76%)
  • AGII 585 0 (0.00%)
  • AGRO 145 -1 (-0.68%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 0 (0.00%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 270 -12 (-4.26%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 665 5 (0.76%)
  • APEX 172 3 (1.78%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 109 10 (10.10%)
  • APLN 115 1 (0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,910 180 (6.59%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,950 40 (0.81%)
  • ASJT 129 6 (4.88%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 310 6 (1.97%)
  • ASPI-W 37 -3 (-7.50%)
  • ASRI 132 0 (0.00%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 446 -2 (-0.45%)
  • ATIC 840 85 (11.26%)
  • AUTO 910 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BAJA 60 1 (1.69%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,025 25 (0.08%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 184 -1 (-0.54%)
  • BBLD 390 12 (3.17%)
  • BBMD 1,585 -20 (-1.25%)
  • BBNI 4,780 -20 (-0.42%)
  • BBRI 3,170 -20 (-0.63%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,325 -15 (-1.12%)
  • BBYB 284 -6 (-2.07%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 228 6 (2.70%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BESS 254 10 (4.10%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 442 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 885 -10 (-1.12%)
  • BJTM 555 -5 (-0.89%)
  • BKSL 50 0 (0.00%)
  • BKSW 75 2 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 308 42 (15.79%)
  • BMRI 5,300 25 (0.47%)
  • BMTR 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 0 (0.00%)
  • BNII 163 1 (0.62%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 84 4 (5.00%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 440 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,240 50 (4.20%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 775 0 (0.00%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,230 10 (0.31%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 66 -1 (-1.49%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 318 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 525 5 (0.96%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 2 (1.05%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,970 -15 (-0.76%)
  • CENT 90 -1 (-1.10%)
  • CFIN 192 -1 (-0.52%)
  • CINT 250 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 468 6 (1.30%)
  • CLPI 700 -25 (-3.45%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 830 35 (4.40%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,150 -200 (-3.15%)
  • CPRI-W 17 2 (13.33%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 665 25 (3.91%)
  • DADA 100 -2 (-1.96%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 180 -4 (-2.17%)
  • DIVA 1,655 55 (3.44%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 183 2 (1.10%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,240 0 (0.00%)
  • DOID 159 6 (3.92%)
  • DPNS 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • DPUM 80 -2 (-2.44%)
  • DSFI 66 -2 (-2.94%)
  • DSNG 334 -6 (-1.76%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,230 60 (2.76%)
  • DWGL 242 0 (0.00%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,100 15 (1.38%)
  • ELSA 242 4 (1.68%)
  • ENRG 52 0 (0.00%)
  • ENVY 127 15 (13.39%)
  • EPAC 260 6 (2.36%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 11 1 (10.00%)
  • ESSA 161 -1 (-0.62%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,980 20 (0.68%)
  • FAST 935 0 (0.00%)
  • FILM 183 2 (1.10%)
  • FIRE 109 2 (1.87%)
  • FITT 52 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 107 1 (0.94%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GGRM 47,450 450 (0.96%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 264 16 (6.45%)
  • GJTL 390 10 (2.63%)
  • GLOB 180 -4 (-2.17%)
  • GLVA 314 -12 (-3.68%)
  • GMFI 84 1 (1.20%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,295 -5 (-0.38%)
  • GPRA 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • GSMF 112 -5 (-4.27%)
  • GTBO 78 -5 (-6.02%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,010 10 (0.33%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,685 25 (1.51%)
  • HOKI 650 -10 (-1.52%)
  • HRME 81 0 (0.00%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,215 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,425 -25 (-0.26%)
  • ICON 59 0 (0.00%)
  • IDPR 170 8 (4.94%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 520 20 (4.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 248 4 (1.64%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,005 0 (0.00%)
  • INAI 344 2 (0.58%)
  • INCI 535 -20 (-3.60%)
  • INCO 3,130 10 (0.32%)
  • INDF 6,625 0 (0.00%)
  • INDO 113 3 (2.73%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%)
  • INDY 765 40 (5.52%)
  • INKP 7,775 200 (2.64%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%)
  • INTD 149 0 (0.00%)
  • INTP 11,975 75 (0.63%)
  • IPCC 438 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPCM 202 0 (0.00%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 360 0 (0.00%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 575 -15 (-2.54%)
  • ISAT 2,600 30 (1.17%)
  • ISSP 129 3 (2.38%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,750 275 (3.68%)
  • JAST 100 -1 (-0.99%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 354 -18 (-4.84%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,190 -5 (-0.42%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 83 3 (3.75%)
  • JSMR 4,450 10 (0.23%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,140 10 (0.88%)
  • KARW 50 -1 (-1.96%)
  • KAYU 51 1 (2.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 382 0 (0.00%)
  • KDSI 940 30 (3.30%)
  • KEEN 330 0 (0.00%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 141 0 (0.00%)
  • KINO 3,400 -50 (-1.45%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,520 0 (0.00%)
  • KOBX 92 1 (1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 498 -2 (-0.40%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%)
  • KRAS 334 56 (20.14%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%) © 2010 IMQ - LKBN ANTARA
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,750 0 (0.00%)
  • LINK 2,110 -20 (-0.94%)
  • LION 414 -2 (-0.48%)
  • LMAS 56 0 (0.00%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 870 10 (1.16%)
  • LPKR 162 0 (0.00%)
  • LPPF 1,425 40 (2.89%)
  • LRNA 138 0 (0.00%)
  • LSIP 875 5 (0.57%)
  • LTLS 440 8 (1.85%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 615 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,520 -70 (-2.70%)
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 725 -10 (-1.36%)
  • MARI 66 12 (22.22%)
  • MARK 715 35 (5.15%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%)
  • MBSS 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDKA 1,545 95 (6.55%)
  • MDKI 144 7 (5.11%)
  • MEDC 470 2 (0.43%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,890 30 (1.05%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 510 22 (4.51%)
  • MGRO 680 5 (0.74%)
  • MICE 308 -4 (-1.28%)
  • MIKA 2,360 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 595 5 (0.85%)
  • MMLP 189 0 (0.00%)
  • MNCN 915 5 (0.55%)
  • MPMX 490 2 (0.41%)
  • MPOW 57 3 (5.56%) © 2010 IMQ - LKBN ANTARA
  • MPPA 112 1 (0.90%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,400 0 (0.00%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MYOH 1,005 -15 (-1.47%)
  • MYOR 2,250 10 (0.45%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 5 4 (400.00%)
  • NATO 300 8 (2.74%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 492 4 (0.82%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 224 38 (20.43%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 116 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%)
  • PBRX 252 -6 (-2.33%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,165 60 (5.43%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 214 -14 (-6.14%)
  • PGUN 260 52 (25.00%)
  • PICO 200 0 (0.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 810 -5 (-0.61%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -10 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • PNLF 182 -2 (-1.09%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,400 50 (0.93%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 605 0 (0.00%)
  • PPRE 198 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 185 3 (1.65%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 161 -2 (-1.23%)
  • PTBA 2,120 40 (1.92%)
  • PTPP 1,005 0 (0.00%)
  • PTPW 1,080 5 (0.47%)
  • PTRO 1,455 45 (3.19%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%) © 2010 IMQ - LKBN ANTARA
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 116 5 (4.50%)
  • PURE-W 12 1 (9.09%)
  • PWON 422 2 (0.48%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 846 1 (0.12%)
  • RAJA 113 2 (1.80%)
  • RALS 585 10 (1.74%)
  • RANC 424 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%)
  • RISE 480 4 (0.84%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,220 25 (2.09%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 77 2 (2.67%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 112 -4 (-3.45%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 274 2 (0.74%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,025 -75 (-6.82%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 605 35 (6.14%)
  • SLIS 5,325 75 (1.43%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 99 11 (12.50%)
  • SMDR 222 0 (0.00%)
  • SMGR 9,700 -25 (-0.26%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 16,525 -675 (-3.92%)
  • SMMT 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
  • SMRA 620 5 (0.81%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 128 5 (4.07%)
  • SOFA 112 -2 (-1.75%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 492 -4 (-0.81%)
  • SQMI 186 2 (1.09%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 197 0 (0.00%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 388 -4 (-1.02%)
  • SSMS 800 0 (0.00%)
  • STAR 128 -6 (-4.48%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,125 0 (0.00%)
  • TBLA 590 10 (1.72%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 4,040 -90 (-2.18%)
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 266 -6 (-2.21%)
  • TINS 640 5 (0.79%)
  • TKIM 7,175 75 (1.06%)
  • TLKM 3,150 0 (0.00%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%)
  • TOBA 348 -2 (-0.57%)
  • TOTL 332 0 (0.00%)
  • TOTO 222 2 (0.91%)
  • TOWR 1,065 -10 (-0.93%)
  • TPIA 6,600 -150 (-2.22%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 132 1 (0.76%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,750 -20 (-0.72%)
  • TURI 1,425 -5 (-0.35%)
  • UANG 352 70 (24.82%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,625 5 (0.31%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,875 425 (2.30%)
  • UNVR 8,100 0 (0.00%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 26 1 (4.00%)
  • VICO 79 0 (0.00%)
  • VINS 119 -2 (-1.65%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 206 -2 (-0.96%)
  • WEHA 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 189 8 (4.42%)
  • WIKA 1,275 40 (3.24%)
  • WINS 91 0 (0.00%)
  • WOMF 206 4 (1.98%)
  • WOOD 398 0 (0.00%)
  • WOWS 51 1 (2.00%)
  • WSBP 210 -2 (-0.94%)
  • WSKT 730 5 (0.69%)
  • WTON 308 8 (2.67%)
  • XCID 87 0 (0.00%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%)
  • XKIV 363 1 (0.28%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
Indra Karya Gaet Perusahaan Jepang Perkuat Pasar Asia
Published: 10 Jan 2020 11:51 WIB


IMQ, Jakarta —  PT Indra Karya (Persero) semakin masif merambah pangsa pasar Internasional, khususnya Asia.

Hal ini ditandai dengan penandatanganan kerja sama antara perseroan CTI Engineering International yang merupkan Konsultan engineering asal Jepang. Para Pihak bersepakat untuk bersama, bekerja sama memperkuat pasar di Asia di sektor bidang usaha konsultan engineering terintegrasi.
 
Direktur Utama Indra Karya Milfan Rantawi menjelaskan, kerja sama dengan CTI-E ini merupakan kerja sama strategis, implementasi bisnis dari kerja sama antar negara.

“Hal ini sangat baik bagi Indra Karya, untuk meningkatkan profesionalisme dan mematangkan kapasitas Indra Karya untuk Go Asian kedepannya,” ucap Milfan melalui siaran pers, Jumat (10/1).
 
Sementara, President Director CTI-E International, Takahiro Mishina menyampaikan, apresiasinya dapat berkolaborasi dengan Indra Karya.

“Kami bangga bisa bekerja sama dengansalah satu perusahaan ahli pengelolaan Air yang dimiliki Indonesia, dan dalam waktu dekat kita akan memulai kerjasama di Filipina, untuk bersama memperkuat pasar Asia,” kata Takahiro.
 
Menurut Sekretaris Perusahaan PT Indra Karya (Persero), Okky Suryono, terdapat beberapa kesepakatan mendasar yang ditandatangani antara Indra Karya dan CTI-E International, yang akan digarap bersama selama periode 2 tahun kedepan.

“Seperti berbagi pengetahuan antar korporasi dan On The Job Training untuk meningkatkan kapabilitas SDM Indra Karya di CTI-Center, reciprocal dan join operation konsultan engineering di negara Asia, serta membangun kerja sama efektif di bidang usaha engineering pada beberapa proyek pekerjaan strategis di Indonesia, sektor Sumber Daya Air (SDA) dan Non SDA dengan teknologi terbaru dan dengan pola alih teknologi kedepannya,” urai Okky.
 
 
Author: Susan Silaban
-
POPULAR NEWS