Search:
Tuesday, Mar-2 2021 23:33 WIB
  • AGRI 1,439.780 -8.730 (-0.603%)
  • BASIC-IND 973.260 21.150 (2.221%)
  • BISNIS-27 525.470 -0.190 (-0.036%)
  • COMPOSITE 6,359.210 20.700 (0.327%)
  • CONSUMER 1,737.330 34.440 (2.022%)
  • DBX 1,342.200 13.030 (0.980%)
  • FINANCE 1,502.220 -0.840 (-0.056%)
  • I-GRADE 184.290 -0.190 (-0.103%)
  • IDX30 516.130 0.410 (0.080%)
  • IDX80 138.810 -0.030 (-0.022%)
  • IDXBASIC 1,353.110 10.650 (0.793%)
  • IDXBUMN20 408.540 -1.070 (-0.261%)
  • IDXCYCLIC 746.160 0.730 (0.098%)
  • IDXENERGY 769.460 -1.280 (-0.166%)
  • IDXESGL 142.040 -0.380 (-0.267%)
  • IDXFINANCE 1,461.570 -0.710 (-0.049%)
  • IDXG30 145.080 -0.740 (-0.507%)
  • IDXHEALTH 1,334.150 10.290 (0.777%)
  • IDXHIDIV20 455.220 0.640 (0.141%)
  • IDXINDUST 965.190 13.210 (1.388%)
  • IDXINFRA 911.840 -9.070 (-0.985%)
  • IDXNONCYC 763.520 10.350 (1.374%)
  • IDXPROPERT 954.030 8.610 (0.911%)
  • IDXQ30 147.860 0.100 (0.068%)
  • IDXSMC-COM 298.090 -0.510 (-0.171%)
  • IDXSMC-LIQ 362.720 -2.930 (-0.801%)
  • IDXTECHNO 3,164.590 -19.280 (-0.606%)
  • IDXTRANS 966.900 -14.450 (-1.472%)
  • IDXV30 136.650 -0.110 (-0.080%)
  • INFOBANK15 1,071.960 -6.360 (-0.590%)
  • INFRASTRUC 1,067.980 -7.110 (-0.661%)
  • Investor33 444.600 0.070 (0.016%)
  • ISSI 184.850 1.090 (0.593%)
  • JII 633.800 2.630 (0.417%)
  • JII70 223.430 0.250 (0.112%)
  • KOMPAS100 1,241.070 1.040 (0.084%)
  • LQ45 967.660 -0.060 (-0.006%)
  • MANUFACTUR 1,307.800 22.680 (1.765%)
  • MBX 1,728.330 3.720 (0.216%)
  • MINING 2,009.610 -45.220 (-2.201%)
  • MISC-IND 1,025.640 -1.650 (-0.161%)
  • MNC36 329.040 0.240 (0.073%)
  • PEFINDO25 326.700 -1.790 (-0.545%)
  • PROPERTY 392.380 1.610 (0.412%)
  • SMinfra18 315.110 1.770 (0.565%)
  • SRI-KEHATI 378.140 -0.220 (-0.058%)
  • TOTAL_MARKET 6,359.210 20.700 (0.327%)
  • TRADE 870.700 4.390 (0.507%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,050 -200 (-1.78%)
  • ABBA 74 0 (0.00%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,550 25 (1.64%)
  • ACST 384 -6 (-1.54%)
  • ADES 1,675 5 (0.30%)
  • ADHI 1,450 -20 (-1.36%)
  • ADMF 8,500 0 (0.00%)
  • ADMG 177 3 (1.72%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 420 -8 (-1.87%)
  • AGII 1,335 -20 (-1.48%)
  • AGRO 1,355 -20 (-1.45%)
  • AGRS 555 109 (24.44%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 46 (34.59%)
  • AISA 298 -8 (-2.61%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,340 -40 (-1.18%)
  • AKSI 730 -20 (-2.67%)
  • ALDO 448 -2 (-0.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 250 -14 (-5.30%)
  • ALTO 344 0 (0.00%)
  • AMAG 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 294 0 (0.00%)
  • AMAR 366 72 (24.49%)
  • AMFG 3,400 60 (1.80%)
  • AMIN 238 -6 (-2.46%)
  • AMOR 3,040 -60 (-1.94%)
  • AMRT 995 -70 (-6.57%)
  • ANDI 51 1 (2.00%)
  • ANJT 665 0 (0.00%)
  • ANTM 2,730 -110 (-3.87%)
  • APEX 500 -5 (-0.99%)
  • APIC 805 5 (0.62%)
  • APII 181 7 (4.02%)
  • APLI 210 0 (0.00%)
  • APLN 180 -3 (-1.64%)
  • ARGO 1,715 -75 (-4.19%)
  • ARII 167 -1 (-0.60%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 -10 (-1.28%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,250 250 (2.50%)
  • ASGR 795 10 (1.27%)
  • ASII 5,575 -25 (-0.45%)
  • ASJT 270 -20 (-6.90%)
  • ASMI 950 0 (0.00%)
  • ASPI 64 -3 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 18 1 (5.88%)
  • ASRI 252 -2 (-0.79%)
  • ASSA 1,185 -35 (-2.87%)
  • ATAP 119 5 (4.39%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,060 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 69 -3 (-4.17%)
  • BABP-W3 45 -12 (-21.05%)
  • BABP-W4 26 -2 (-7.14%)
  • BACA 800 -15 (-1.84%)
  • BAJA 121 0 (0.00%)
  • BALI 685 -15 (-2.14%)
  • BANK 2,220 320 (16.84%)
  • BANK-W 2,120 520 (32.50%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 3 (100.00%)
  • BATA 690 0 (0.00%)
  • BBCA 35,075 -150 (-0.43%)
  • BBHI 1,935 385 (24.84%)
  • BBKP 570 -15 (-2.56%)
  • BBLD 492 2 (0.41%)
  • BBMD 1,465 55 (3.90%)
  • BBNI 6,150 -75 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,800 -30 (-0.62%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,860 -70 (-3.63%)
  • BBSS 83 -3 (-3.49%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 2,150 20 (0.94%)
  • BBYB 805 -45 (-5.29%)
  • BCAP 129 0 (0.00%)
  • BCIP 68 -3 (-4.23%)
  • BDMN 3,180 -70 (-2.15%)
  • BEEF 132 6 (4.76%)
  • BEKS 95 -1 (-1.04%)
  • BELL 148 1 (0.68%)
  • BESS 240 4 (1.69%)
  • BESS-W 117 -35 (-23.03%)
  • BEST 162 -4 (-2.41%)
  • BFIN 685 -5 (-0.72%)
  • BGTG 264 67 (34.01%)
  • BHAT 620 5 (0.81%)
  • BHIT 60 2 (3.45%)
  • BIKA 174 6 (3.57%)
  • BIMA 50 0 (0.00%)
  • BINA 1,445 -5 (-0.34%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 0 (0.00%)
  • BIRD 1,365 -25 (-1.80%)
  • BISI 1,135 0 (0.00%)
  • BJBR 1,575 -15 (-0.94%)
  • BJTM 840 -15 (-1.75%)
  • BKDP 52 2 (4.00%)
  • BKSL 53 3 (6.00%)
  • BKSW 210 54 (34.62%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 0 (0.00%)
  • BMAS 785 155 (24.60%)
  • BMRI 6,600 25 (0.38%)
  • BMSR 81 2 (2.53%)
  • BMTR 266 2 (0.76%)
  • BNBA 2,660 530 (24.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 10 (0.98%)
  • BNII 396 2 (0.51%)
  • BNLI 2,390 -10 (-0.42%)
  • BOGA 1,315 15 (1.15%)
  • BOLA 312 -6 (-1.89%)
  • BOLT 670 -35 (-4.96%)
  • BOSS 122 3 (2.52%)
  • BPTR 77 1 (1.32%)
  • BRAM 4,830 100 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,850 -70 (-2.40%)
  • BRMS 82 -1 (-1.20%)
  • BRPT 1,090 25 (2.35%)
  • BRPT-W 980 5 (0.51%)
  • BSDE 1,265 -5 (-0.39%)
  • BSIM 685 0 (0.00%)
  • BSIM-W3 54 -4 (-6.90%)
  • BSSR 1,500 -5 (-0.33%)
  • BTON 290 0 (0.00%)
  • BTPN 2,940 -20 (-0.68%)
  • BTPS 3,950 20 (0.51%)
  • BUDI 106 -2 (-1.85%)
  • BUKK 885 5 (0.57%)
  • BULL 312 4 (1.30%)
  • BULL-W2 107 0 (0.00%)
  • BUMI 62 0 (0.00%)
  • BUVA 54 0 (0.00%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 63 0 (0.00%)
  • CAMP 248 4 (1.64%)
  • CANI 280 10 (3.70%)
  • CARE 308 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 392 -18 (-4.39%)
  • CASA-W 352 261 (286.81%) © 2010 IMQ - LKBN ANTARA
  • CASH 336 -2 (-0.59%)
  • CASH-W 11 0 (0.00%)
  • CASS 258 0 (0.00%)
  • CBMF 446 -16 (-3.46%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,840 0 (0.00%)
  • CENT 188 -2 (-1.05%)
  • CFIN 262 2 (0.77%)
  • CINT 240 -12 (-4.76%)
  • CITA 3,000 90 (3.09%)
  • CITY 218 2 (0.93%)
  • CITY-W 62 1 (1.64%)
  • CLAY 1,100 -80 (-6.78%)
  • CLEO 484 6 (1.26%)
  • CLPI 840 5 (0.60%)
  • CMNP 1,600 20 (1.27%)
  • CNTX 195 12 (6.56%)
  • COCO 262 -10 (-3.68%)
  • COCO-W 270 144 (114.29%)
  • CPIN 6,300 50 (0.80%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 2 (10.53%)
  • CSAP 400 12 (3.09%)
  • CSIS 59 -1 (-1.67%)
  • CSMI 1,730 335 (24.01%) © 2010 IMQ - LKBN ANTARA
  • CSRA 306 0 (0.00%)
  • CTBN 3,150 250 (8.62%)
  • CTRA 1,190 -40 (-3.25%)
  • CTTH 56 3 (5.66%)
  • DADA 50 0 (0.00%)
  • DADA-W 7 2 (40.00%)
  • DART 208 0 (0.00%)
  • DAYA 354 32 (9.94%)
  • DEAL 131 0 (0.00%)
  • DEFI 1,695 -15 (-0.88%)
  • DEWA 50 0 (0.00%)
  • DFAM 200 2 (1.01%)
  • DFAM-W 126 1 (0.80%)
  • DGIK 50 0 (0.00%)
  • DGNS 625 -45 (-6.72%)
  • DIGI 380 8 (2.15%)
  • DILD 210 -4 (-1.87%)
  • DIVA 2,500 10 (0.40%)
  • DKFT 183 -1 (-0.54%)
  • DLTA 3,900 80 (2.09%)
  • DMAS 236 -6 (-2.48%)
  • DMMX 448 -14 (-3.03%)
  • DMND 895 -5 (-0.56%)
  • DNAR 352 68 (23.94%)
  • DNET 3,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 312 -2 (-0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 0 (0.00%)
  • DSNG 570 0 (0.00%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 276 16 (6.15%)
  • DVLA 2,420 -10 (-0.41%)
  • DWGL 150 1 (0.67%)
  • DWGL-W 29 2 (7.41%)
  • DYAN 72 4 (5.88%)
  • EAST 61 3 (5.17%)
  • EAST-W 11 2 (22.22%)
  • EDGE 17,675 -1,325 (-6.97%)
  • EKAD 1,205 10 (0.84%)
  • ELSA 392 -12 (-2.97%)
  • ELTY 50 0 (0.00%)
  • EMDE 185 -6 (-3.14%)
  • EMTK 2,240 130 (6.16%)
  • ENRG 117 -2 (-1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 3 (30.00%)
  • EPAC 72 2 (2.86%)
  • EPMT 2,130 -10 (-0.47%)
  • ERAA 2,590 -80 (-3.00%)
  • ERTX 198 51 (34.69%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 12 0 (0.00%)
  • ESSA 212 -2 (-0.93%)
  • ESTA 110 4 (3.77%)
  • ESTI 84 0 (0.00%)
  • EXCL 2,250 30 (1.35%)
  • FAPA 2,410 -30 (-1.23%)
  • FAST 1,040 10 (0.97%)
  • FILM 334 8 (2.45%)
  • FIRE 710 -45 (-5.96%)
  • FITT 79 -2 (-2.47%)
  • FITT-W 30 -1 (-3.23%)
  • FMII 610 40 (7.02%)
  • FOOD 100 -2 (-1.96%)
  • FORZ 50 0 (0.00%)
  • FPNI 276 -2 (-0.72%)
  • FREN 81 -1 (-1.22%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 123 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 100 1 (1.01%)
  • GDYR 3,050 20 (0.66%)
  • GGRM 37,375 775 (2.12%)
  • GGRP 424 64 (17.78%)
  • GIAA 366 -8 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • GJTL 840 -5 (-0.59%)
  • GLOB 302 60 (24.79%)
  • GLVA 338 -8 (-2.31%)
  • GMFI 126 -1 (-0.79%)
  • GOLD 262 0 (0.00%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 70 4 (6.06%)
  • GSMF 117 -1 (-0.85%)
  • GWSA 169 1 (0.60%)
  • GZCO 50 0 (0.00%)
  • HDFA 119 4 (3.48%)
  • HDIT 196 -4 (-2.00%)
  • HEAL 4,200 130 (3.19%)
  • HELI 328 -6 (-1.80%)
  • HELI-W 12 -2 (-14.29%)
  • HERO 1,000 30 (3.09%)
  • HEXA 3,530 20 (0.57%)
  • HITS 438 -4 (-0.90%)
  • HKMU 94 -1 (-1.05%)
  • HMSP 1,440 105 (7.87%)
  • HOKI 278 4 (1.46%)
  • HOMI 1,235 -70 (-5.36%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • HRUM 6,150 -200 (-3.15%)
  • IBFN 242 -4 (-1.63%)
  • IBFN-W 19 7 (58.33%)
  • ICBP 8,700 100 (1.16%)
  • ICON 83 2 (2.47%)
  • IDPR 282 -10 (-3.42%)
  • IFII 139 0 (0.00%)
  • IFSH 830 -20 (-2.35%)
  • IGAR 344 0 (0.00%)
  • IKAN 116 30 (34.88%)
  • IKBI 242 -6 (-2.42%)
  • IMAS 1,325 -30 (-2.21%)
  • IMJS 346 -16 (-4.42%)
  • IMPC 1,490 0 (0.00%)
  • INAF 3,330 -10 (-0.30%)
  • INAI 340 0 (0.00%)
  • INCF 105 11 (11.70%)
  • INCI 910 0 (0.00%)
  • INCO 5,875 -200 (-3.29%)
  • INDF 6,275 175 (2.87%)
  • INDO 121 3 (2.54%)
  • INDO-W 28 -1 (-3.45%)
  • INDR 4,000 500 (14.29%)
  • INDS 1,870 0 (0.00%)
  • INDX 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,530 40 (2.68%)
  • INKP 13,250 300 (2.32%)
  • INOV 232 0 (0.00%)
  • INPS 4,750 -350 (-6.86%)
  • INTA 166 -8 (-4.60%)
  • INTD 105 0 (0.00%)
  • INTP 13,775 875 (6.78%)
  • IPCC 615 -20 (-3.15%)
  • IPCM 326 -10 (-2.98%)
  • IPOL 166 1 (0.61%)
  • IPTV 280 0 (0.00%)
  • IPTV-W 26 -4 (-13.33%)
  • IRRA 2,440 -50 (-2.01%)
  • ISAT 5,575 -200 (-3.46%)
  • ISSP 202 0 (0.00%)
  • ITIC 630 10 (1.61%)
  • ITMA 660 -15 (-2.22%)
  • ITMA-W 66 2 (3.12%)
  • ITMG 12,000 -50 (-0.41%)
  • JAST 202 0 (0.00%)
  • JAYA 138 11 (8.66%)
  • JIHD 440 -4 (-0.90%)
  • JKON 256 2 (0.79%)
  • JMAS 164 -2 (-1.20%)
  • JPFA 1,580 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • JRPT 590 0 (0.00%)
  • JSKY 161 -6 (-3.59%)
  • JSMR 4,160 -50 (-1.19%)
  • JSPT 865 30 (3.59%)
  • JTPE 1,350 10 (0.75%)
  • KAEF 3,600 -10 (-0.28%)
  • KARW 66 2 (3.12%)
  • KAYU 68 8 (13.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 394 0 (0.00%)
  • KBLM 218 -2 (-0.91%)
  • KDSI 805 0 (0.00%)
  • KEEN 320 0 (0.00%)
  • KEJU 1,350 -10 (-0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 220 -8 (-3.51%)
  • KIJA 167 -2 (-1.18%)
  • KINO 2,250 0 (0.00%)
  • KIOS 665 -50 (-6.99%)
  • KKGI 298 2 (0.68%)
  • KLBF 1,550 30 (1.97%)
  • KMDS 462 -34 (-6.85%)
  • KMTR 420 0 (0.00%)
  • KOBX 118 -1 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • KOIN 150 0 (0.00%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 15 (2.07%)
  • KOTA-W 490 -30 (-5.77%)
  • KPAL 50 0 (0.00%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 133 -6 (-4.32%)
  • KRAS 675 -30 (-4.26%)
  • KREN 74 0 (0.00%)
  • LAND 196 6 (3.16%)
  • LCKM 274 -18 (-6.16%)
  • LEAD 50 0 (0.00%)
  • LINK 3,350 -130 (-3.74%)
  • LION 378 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 118 1 (0.85%)
  • LMSH 388 18 (4.86%)
  • LPCK 1,185 -10 (-0.84%)
  • LPIN 254 0 (0.00%)
  • LPKR 206 -12 (-5.50%)
  • LPLI 115 3 (2.68%)
  • LPPF 1,385 100 (7.78%)
  • LPPS 90 9 (11.11%)
  • LRNA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,340 -15 (-1.11%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 129 4 (3.20%)
  • MAIN 710 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 3 (37.50%)
  • MAPA 2,400 -30 (-1.23%)
  • MAPI 850 -15 (-1.73%)
  • MARI 224 6 (2.75%)
  • MARK 1,060 -15 (-1.40%)
  • MAYA 6,900 175 (2.60%)
  • MBAP 2,820 -10 (-0.35%)
  • MBSS 438 0 (0.00%)
  • MBTO 99 0 (0.00%)
  • MCAS 3,940 -50 (-1.25%)
  • MCOR 158 4 (2.60%)
  • MDIA 66 4 (6.45%)
  • MDKA 2,670 -170 (-5.99%)
  • MDKI 240 -8 (-3.23%)
  • MEDC 685 -15 (-2.14%)
  • MEGA 10,425 -625 (-5.66%)
  • MERK 3,180 -50 (-1.55%)
  • META 157 -2 (-1.26%)
  • MFMI 625 25 (4.17%)
  • MGRO 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 2,160 -160 (-6.90%)
  • MIKA 2,920 -30 (-1.02%)
  • MINA 63 5 (8.62%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,375 0 (0.00%)
  • MLIA 710 0 (0.00%)
  • MLPL 97 25 (34.72%)
  • MLPT 1,225 80 (6.99%)
  • MMLP 328 -4 (-1.20%)
  • MNCN 1,100 -15 (-1.35%)
  • MPMX 535 -5 (-0.93%)
  • MPOW 50 -1 (-1.96%)
  • MPPA 182 47 (34.81%)
  • MPRO 960 -40 (-4.00%)
  • MRAT 170 0 (0.00%)
  • MSIN 178 -1 (-0.56%)
  • MSKY 670 -15 (-2.19%)
  • MTDL 1,650 50 (3.12%)
  • MTFN 50 0 (0.00%)
  • MTLA 430 0 (0.00%)
  • MTPS 107 -5 (-4.46%)
  • MTSM 180 25 (16.13%)
  • MTWI 73 -3 (-3.95%)
  • MYOH 1,305 -15 (-1.14%)
  • MYOR 2,770 60 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 -4 (-6.35%)
  • NATO 545 15 (2.83%)
  • NELY 140 0 (0.00%)
  • NFCX 2,010 10 (0.50%)
  • NIKL 1,355 -15 (-1.09%)
  • NIRO 137 -1 (-0.72%)
  • NISP 860 -10 (-1.15%)
  • NOBU 1,160 230 (24.73%)
  • NRCA 360 4 (1.12%)
  • NZIA 208 53 (34.19%)
  • OASA 394 -4 (-1.01%)
  • OKAS 106 5 (4.95%)
  • OPMS 456 -34 (-6.94%)
  • PADI 50 0 (0.00%)
  • PALM 332 0 (0.00%)
  • PAMG 88 1 (1.15%)
  • PANI 104 0 (0.00%)
  • PANR 143 10 (7.52%)
  • PANS 1,250 5 (0.40%)
  • PBID 1,545 0 (0.00%)
  • PBRX 191 2 (1.06%)
  • PBSA 545 -40 (-6.84%)
  • PCAR 316 -22 (-6.51%)
  • PDES 324 -20 (-5.81%)
  • PEHA 1,340 -25 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,470 10 (0.68%)
  • PGJO 59 -6 (-9.23%)
  • PGUN 270 -12 (-4.26%)
  • PICO 141 1 (0.71%)
  • PJAA 580 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAN 85 5 (6.25%)
  • PLAN-W 10 2 (25.00%)
  • PMJS 130 1 (0.78%)
  • PMMP 322 -22 (-6.40%)
  • PNBN 1,185 -35 (-2.87%)
  • PNBS 100 -7 (-6.54%)
  • PNIN 830 -10 (-1.19%)
  • PNLF 236 -4 (-1.67%)
  • POLA 139 -2 (-1.42%)
  • POLA-W 60 -1 (-1.64%)
  • POLI 810 0 (0.00%)
  • POLL 4,320 570 (15.20%)
  • POLU 550 -25 (-4.35%)
  • POLY 69 6 (9.52%)
  • PORT 494 2 (0.41%)
  • POWR 710 -5 (-0.70%)
  • PPGL 108 -2 (-1.82%)
  • PPGL-W 11 1 (10.00%)
  • PPRE 220 -6 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • PPRO 83 -4 (-4.60%)
  • PRAS 141 -9 (-6.00%)
  • PRDA 3,390 50 (1.50%)
  • PRIM 200 0 (0.00%)
  • PRIM-W 18 -1 (-5.26%)
  • PSAB 236 -16 (-6.35%)
  • PSDN 111 0 (0.00%)
  • PSGO 140 10 (7.69%)
  • PSKT 50 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,730 10 (0.37%)
  • PTPP 1,685 -20 (-1.17%)
  • PTPW 1,945 -30 (-1.52%)
  • PTRO 1,810 -30 (-1.63%)
  • PTSN 204 0 (0.00%)
  • PTSP 4,010 110 (2.82%)
  • PUDP 282 -4 (-1.40%)
  • PURA 112 0 (0.00%)
  • PURA-W 26 -1 (-3.70%)
  • PURE 162 -4 (-2.41%)
  • PURE-W 12 0 (0.00%)
  • PURI 424 0 (0.00%)
  • PWON 580 -5 (-0.85%)
  • PYFA 990 -5 (-0.50%)
  • PZZA 865 85 (10.90%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,005 0 (0.00%)
  • RAJA 206 0 (0.00%)
  • RALS 745 -10 (-1.32%)
  • RANC 478 8 (1.70%)
  • RBMS 52 2 (4.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -1 (-1.16%)
  • RIGS 252 10 (4.13%)
  • RISE 430 2 (0.47%)
  • RMBA 312 12 (4.00%)
  • ROCK 700 -45 (-6.04%)
  • RODA 53 -1 (-1.85%)
  • RONY 154 1 (0.65%)
  • ROTI 1,410 10 (0.71%)
  • RUIS 250 0 (0.00%)
  • SAFE 177 1 (0.57%)
  • SAME 328 20 (6.49%)
  • SAMF 394 -2 (-0.51%)
  • SAPX 1,120 -40 (-3.45%)
  • SATU 51 0 (0.00%)
  • SBAT 61 -1 (-1.61%)
  • SBAT-W 11 -1 (-8.33%)
  • SCCO 10,600 0 (0.00%)
  • SCMA 1,910 -50 (-2.55%)
  • SCNP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 123 -3 (-2.38%)
  • SDRA 780 10 (1.30%)
  • SFAN 1,295 5 (0.39%)
  • SGER 394 -24 (-5.74%)
  • SGER-W 278 -2 (-0.71%)
  • SGRO 1,750 5 (0.29%)
  • SHIP 650 0 (0.00%)
  • SIDO 795 10 (1.27%)
  • SILO 5,450 25 (0.46%)
  • SIMP 462 12 (2.67%)
  • SINI 328 -4 (-1.20%)
  • SINI-W 222 29 (15.03%)
  • SKLT 1,555 -45 (-2.81%)
  • SKRN 695 -5 (-0.71%)
  • SLIS 4,950 70 (1.43%)
  • SMAR 3,840 -50 (-1.29%)
  • SMBR 1,015 -25 (-2.40%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 102 -2 (-1.92%)
  • SMDR 300 12 (4.17%)
  • SMGR 11,700 1,025 (9.60%)
  • SMKL 206 0 (0.00%)
  • SMKL-W 19 -3 (-13.64%)
  • SMMA 12,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 98 1 (1.03%)
  • SMRA 910 15 (1.68%)
  • SMSM 1,325 5 (0.38%)
  • SOCI 206 -2 (-0.96%)
  • SOFA 97 -2 (-2.02%)
  • SOFA-W 8 4 (100.00%)
  • SOHO 4,870 100 (2.10%)
  • SOSS-W 36 -3 (-7.69%)
  • SOTS 314 8 (2.61%)
  • SOTS-W 32 0 (0.00%)
  • SPMA 308 -6 (-1.91%)
  • SPTO 500 0 (0.00%)
  • SQMI 340 0 (0.00%)
  • SRAJ 168 1 (0.60%)
  • SRIL 228 -8 (-3.39%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 5,650 75 (1.35%)
  • SSIA 515 -10 (-1.90%)
  • SSMS 990 -20 (-1.98%)
  • SSTM 565 45 (8.65%)
  • STAR 84 2 (2.44%)
  • SULI 50 0 (0.00%)
  • SURE 1,970 -30 (-1.50%)
  • SWAT 101 -1 (-0.98%)
  • TALF 254 -6 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • TAMA 79 -4 (-4.82%)
  • TAMA-W 20 -2 (-9.09%)
  • TBIG 2,170 -40 (-1.81%)
  • TBLA 945 0 (0.00%)
  • TBMS 1,050 0 (0.00%)
  • TCID 6,425 -25 (-0.39%)
  • TCPI 9,050 75 (0.84%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 446 16 (3.72%)
  • TFAS 570 0 (0.00%)
  • TGKA 7,425 25 (0.34%)
  • TGRA 190 -2 (-1.04%)
  • TIFA 650 25 (4.00%)
  • TINS 2,050 -120 (-5.53%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,550 75 (0.52%)
  • TLKM 3,460 -30 (-0.86%)
  • TMAS 134 -1 (-0.74%)
  • TMPO 150 -5 (-3.23%)
  • TNCA 314 -4 (-1.26%)
  • TOBA 500 -20 (-3.85%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -4 (-1.11%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOYS 390 -4 (-1.02%)
  • TOYS-W 11 1 (10.00%)
  • TPIA 9,775 175 (1.82%)
  • TPMA 1,000 30 (3.09%)
  • TRIM 93 1 (1.09%)
  • TRIN 180 -2 (-1.10%)
  • TRIN-W 16 1 (6.67%)
  • TRIS 103 -2 (-1.90%)
  • TRJA 163 -1 (-0.61%)
  • TRST 418 -2 (-0.48%)
  • TRUK 216 -6 (-2.70%)
  • TRUS 344 2 (0.58%)
  • TSPC 1,485 5 (0.34%)
  • TUGU 1,510 -100 (-6.21%)
  • TURI 1,550 40 (2.65%)
  • UANG 244 10 (4.27%)
  • UCID 1,500 0 (0.00%)
  • UFOE 424 0 (0.00%)
  • ULTJ 1,530 -10 (-0.65%)
  • UNSP 118 -1 (-0.84%)
  • UNTR 22,900 -50 (-0.22%)
  • UNVR 6,825 0 (0.00%)
  • URBN 468 -2 (-0.43%)
  • URBN-W 24 0 (0.00%)
  • VICI 360 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • VICO 88 1 (1.15%)
  • VINS 92 2 (2.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 204 10 (5.15%)
  • VRNA 101 -7 (-6.48%)
  • WAPO 70 2 (2.94%)
  • WEGE 242 -2 (-0.82%)
  • WEHA 58 0 (0.00%)
  • WICO 440 -10 (-2.22%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 92 11 (13.58%)
  • WIIM 885 20 (2.31%)
  • WIKA 1,825 -30 (-1.62%)
  • WINS 100 -1 (-0.99%)
  • WMUU 200 -2 (-0.99%)
  • WOMF 248 -2 (-0.80%)
  • WOOD 610 5 (0.83%)
  • WOWS 61 0 (0.00%)
  • WSBP 262 -4 (-1.50%)
  • WSKT 1,490 -30 (-1.97%)
  • WTON 354 -8 (-2.21%)
  • XBNI 1,040 9 (0.87%)
  • XCID 88 -1 (-1.12%)
  • XCLQ 100 3 (3.09%)
  • XIHD 470 4 (0.86%) © 2010 IMQ - LKBN ANTARA
  • XIID 514 0 (0.00%)
  • XIIF 616 10 (1.65%)
  • XIIT 532 5 (0.95%)
  • XIJI 648 5 (0.78%)
  • XIML 259 1 (0.39%)
  • XIPI 184 2 (1.10%)
  • XISC 820 5 (0.61%)
  • XISI 340 8 (2.41%)
  • XISR 390 4 (1.04%)
  • XKMS 1,075 7 (0.66%)
  • XNVE 153 1 (0.66%)
  • XSSI 90 0 (0.00%)
  • YELO 123 -8 (-6.11%)
  • YELO-W 42 -6 (-12.50%)
  • YPAS 595 -40 (-6.30%)
  • YULE 398 0 (0.00%)
  • ZBRA 64 -4 (-5.88%)
  • ZINC 132 -2 (-1.49%)
  • ZONE 432 0 (0.00%)
Jasa Marga Divestasi Saham PT Trans Marga Jateng
Published: 2 Jan 2020 15:34 WIB


IMQ, Jakarta —  PT Jasa Marga (Persero) Tbk telah melakukan divestasi sekitar 18.990.410 lembar saham PT Trans Marga Jateng kepada PT Trans Optima Luhur.

“Akta jual beli saham ditandatangani pada 30 Desember 2019,” kata Sekretaris Perusahaan Mohammad Agus Setiawan melalui keterbukaan informasi BEI, Kamis (2/1).

Adapun, komposisi kepemilikan saham di PT Trans Marga Jateng sebelum transaksi adalah Jasa Marga sebesar 139.842.242 lembar saham atau 58,91%, PT Astra Tol Nusantara sebesar 94.952.048 lembar saham atau 40,00%, PT Sarana Pembangunan Jawa Tengah sebesar 2.585.830 lembar saham atau 1,09%.

Setelah transaksi penjualan ini, maka struktur kepemilikan saham menjadi Jasa Marga sebanyak 120.851.832 lembar saham atau 50,91%, PT Astra Tol Nusantara sebesar 94.952.048 lembar saham atau 40,00%, PT Trans Optima Luhur sebesar 18.990.410 lembar saham atau 8,00%, dan PT Sarana Pembangunan Jawa Tengah sebesar 2.585.830 lembar saham atau 1,09%.

“Dengan adanya transaksi ini, maka perseroan memeroleh dana pengembangan jalan tol baru,” ucapnya.
Author: Susan Silaban
-
LATEST NEWS
-
POPULAR NEWS