Search:
Thursday, Dec-12 2019 20:03 WIB
  • AGRI 1,414.660 -3.490 (-0.246%)
  • BASIC-IND 960.180 -10.010 (-1.032%)
  • BISNIS-27 538.580 -5.160 (-0.949%)
  • COMPOSITE 6,139.400 -40.700 (-0.659%)
  • CONSUMER 2,014.450 -24.760 (-1.214%)
  • DBX 1,097.700 -9.170 (-0.828%)
  • FINANCE 1,303.110 -1.230 (-0.094%)
  • I-GRADE 174.220 -0.680 (-0.389%)
  • IDX30 535.400 -4.340 (-0.804%)
  • IDX80 138.920 -1.070 (-0.764%)
  • IDXBUMN20 381.640 -1.470 (-0.384%)
  • IDXG30 140.690 -1.110 (-0.783%)
  • IDXHIDIV20 483.750 -3.700 (-0.759%)
  • IDXSMC-COM 256.710 -1.700 (-0.658%)
  • IDXSMC-LIQ 311.710 -2.170 (-0.691%)
  • IDXV30 137.810 -1.610 (-1.155%)
  • INFOBANK15 990.170 -0.460 (-0.046%)
  • INFRASTRUC 1,107.760 -14.770 (-1.316%)
  • Investor33 453.290 -4.080 (-0.892%)
  • ISSI 184.330 -1.730 (-0.930%)
  • JII 679.450 -9.440 (-1.370%)
  • JII70 228.740 -2.740 (-1.184%)
  • KOMPAS100 1,240.650 -8.450 (-0.676%)
  • LQ45 982.230 -7.890 (-0.797%)
  • MANUFACTUR 1,428.260 -14.200 (-0.984%)
  • MBX 1,712.640 -10.940 (-0.635%)
  • MINING 1,502.050 -1.610 (-0.107%)
  • MISC-IND 1,172.070 -1.380 (-0.118%)
  • MNC36 341.060 -2.010 (-0.586%)
  • PEFINDO25 332.830 -1.820 (-0.544%)
  • PROPERTY 508.320 -7.880 (-1.527%)
  • SMinfra18 318.040 -1.750 (-0.547%)
  • SRI-KEHATI 386.120 -2.920 (-0.751%)
  • TOTAL_MARKET 6,139.400 -40.700 (-0.659%)
  • TRADE 767.400 -4.270 (-0.553%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,250 -75 (-0.56%)
  • ABBA 110 -1 (-0.90%)
  • ACES 1,590 -40 (-2.45%)
  • ACST 1,050 0 (0.00%)
  • ADES 1,040 -10 (-0.95%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,400 0 (0.00%)
  • ADMG 184 -3 (-1.60%)
  • ADRO 1,475 -15 (-1.01%)
  • AGAR 520 104 (25.00%)
  • AGII 575 -15 (-2.54%)
  • AGRO 170 1 (0.59%)
  • AGRS 144 3 (2.13%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,770 20 (0.53%)
  • AKSI 1,355 -25 (-1.81%)
  • ALMI 276 4 (1.47%)
  • ALTO 370 -10 (-2.63%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 326 38 (13.19%)
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 0 (0.00%)
  • ANTM 835 10 (1.21%) © 2010 IMQ - LKBN ANTARA
  • APIC 670 0 (0.00%)
  • APII 169 -3 (-1.74%)
  • APLI 140 6 (4.48%)
  • APLN 179 -4 (-2.19%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 448 2 (0.45%)
  • ARTO 2,200 20 (0.92%)
  • ASBI 250 -46 (-15.54%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 950 -10 (-1.04%)
  • ASII 6,550 0 (0.00%)
  • ASJT 176 -4 (-2.22%)
  • ASMI 1,020 0 (0.00%)
  • ASRI 246 2 (0.82%)
  • ASSA 725 0 (0.00%)
  • ATIC 700 -30 (-4.11%)
  • AUTO 1,205 -5 (-0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 40 -2 (-4.76%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 300 0 (0.00%)
  • BAJA 64 -2 (-3.03%)
  • BALI 1,095 -5 (-0.45%)
  • BAPA 67 -3 (-4.29%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 695 10 (1.46%)
  • BAYU 965 -5 (-0.52%)
  • BBCA 31,700 -200 (-0.63%)
  • BBHI 133 -2 (-1.48%)
  • BBKP 228 -6 (-2.56%)
  • BBLD 404 0 (0.00%)
  • BBNI 7,525 0 (0.00%)
  • BBRI 4,250 40 (0.95%)
  • BBTN 2,110 10 (0.48%)
  • BBYB 282 0 (0.00%)
  • BCAP 154 -1 (-0.65%)
  • BCIP 66 0 (0.00%)
  • BDMN 4,070 150 (3.83%)
  • BEEF 376 8 (2.17%)
  • BEEF-W 48 2 (4.35%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 0 (0.00%)
  • BFIN 530 -25 (-4.50%)
  • BGTG 63 -1 (-1.56%)
  • BHIT 65 -1 (-1.52%)
  • BINA 830 -5 (-0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 2,470 230 (10.27%)
  • BISI 1,065 10 (0.95%)
  • BJBR 1,430 -30 (-2.05%)
  • BJTM 690 20 (2.99%)
  • BKDP 55 0 (0.00%)
  • BKSL 78 2 (2.63%)
  • BKSL-W 15 1 (7.14%)
  • BKSW 172 27 (18.62%)
  • BLUE 525 15 (2.94%)
  • BMAS 328 0 (0.00%)
  • BMRI 7,300 -50 (-0.68%)
  • BMSR 115 3 (2.68%)
  • BMTR 352 -12 (-3.30%)
  • BNBA 312 2 (0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -10 (-1.05%)
  • BNII 206 0 (0.00%)
  • BNLI 1,310 55 (4.38%)
  • BOGA 1,310 0 (0.00%)
  • BOGA-W 1,000 -100 (-9.09%)
  • BOLA 332 2 (0.61%)
  • BOLT 830 -15 (-1.78%)
  • BOSS 174 -7 (-3.87%)
  • BPTR 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BRIS 318 -2 (-0.62%)
  • BRMS 51 1 (2.00%)
  • BRNA 900 -45 (-4.76%)
  • BRPT 1,410 -5 (-0.35%)
  • BRPT-W 1,090 85 (8.46%)
  • BSDE 1,265 -10 (-0.78%)
  • BSIM 560 0 (0.00%)
  • BSIM-W3 39 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,160 -60 (-1.86%)
  • BTPS 4,080 -60 (-1.45%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,495 -5 (-0.33%)
  • BULL 176 1 (0.57%)
  • BULL-W 62 1 (1.64%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 67 -5 (-6.94%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 119 -25 (-17.36%)
  • BWPT 114 1 (0.88%)
  • CAKK 75 5 (7.14%)
  • CAKK-W 21 3 (16.67%)
  • CAMP 396 4 (1.02%)
  • CANI 142 -2 (-1.39%)
  • CARS 178 7 (4.09%) © 2010 IMQ - LKBN ANTARA
  • CASA 418 0 (0.00%)
  • CASS 635 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,550 10 (0.65%)
  • CENT 82 1 (1.23%)
  • CFIN 268 -2 (-0.74%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 0 (0.00%)
  • CITY 117 -5 (-4.10%)
  • CITY-W 35 0 (0.00%)
  • CLAY 4,340 0 (0.00%)
  • CLEO 525 -15 (-2.78%)
  • CLPI 750 -5 (-0.66%)
  • CMNP 1,620 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -4 (-1.20%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,525 -375 (-5.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 2 (9.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 91 -3 (-3.19%)
  • CTRA 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 7 (10.94%)
  • DAYA 214 -26 (-10.83%)
  • DEAL 199 -27 (-11.95%)
  • DEFI 1,790 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 -2 (-0.50%)
  • DGIK 50 0 (0.00%)
  • DILD 282 0 (0.00%)
  • DIVA 3,490 -10 (-0.29%)
  • DKFT 149 4 (2.76%)
  • DLTA 6,600 -75 (-1.12%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DNET 3,050 -10 (-0.33%)
  • DOID 282 -14 (-4.73%)
  • DPNS 260 -20 (-7.14%)
  • DPUM 110 1 (0.92%)
  • DSFI 99 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,125 -475 (-3.04%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,300 110 (5.02%)
  • DWGL 180 -3 (-1.64%)
  • DWGL-W 38 1 (2.70%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 1 (0.96%)
  • EAST 93 -2 (-2.11%)
  • EAST-W 12 1 (9.09%)
  • EKAD 960 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ELTY 50 0 (0.00%)
  • EMDE 206 -16 (-7.21%)
  • ENRG 50 -2 (-3.85%)
  • ENVY 1,035 -10 (-0.96%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,585 -30 (-1.86%)
  • ERTX 142 -1 (-0.70%)
  • ESIP 300 -4 (-1.32%)
  • ESIP-W 20 -2 (-9.09%)
  • ESSA 284 4 (1.43%)
  • ESTI 61 -3 (-4.69%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,260 -40 (-1.21%)
  • FAST 2,500 -90 (-3.47%)
  • FASW 7,300 -25 (-0.34%)
  • FILM 195 21 (12.07%)
  • FIRE 765 10 (1.32%)
  • FISH 3,860 -10 (-0.26%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • FOOD 112 -1 (-0.88%)
  • FORU 105 -10 (-8.70%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 2 (1.72%)
  • FREN 126 -2 (-1.56%)
  • FREN-W 59 -2 (-3.28%)
  • FUJI 110 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 61 -1 (-1.61%)
  • GEMA 334 0 (0.00%)
  • GGRM 51,850 -350 (-0.67%)
  • GGRP 388 -12 (-3.00%)
  • GIAA 500 0 (0.00%)
  • GJTL 590 -5 (-0.84%)
  • GLOB 448 18 (4.19%)
  • GMFI 170 -8 (-4.49%)
  • GOLD 230 6 (2.68%)
  • GOOD 1,515 -5 (-0.33%)
  • GPRA 77 -3 (-3.75%)
  • GSMF 97 -1 (-1.02%)
  • GTBO 160 0 (0.00%)
  • GWSA 169 -1 (-0.59%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 154 29 (23.20%) © 2010 IMQ - LKBN ANTARA
  • HDIT 725 40 (5.84%)
  • HEAL 3,680 30 (0.82%)
  • HELI 155 2 (1.31%)
  • HELI-W 14 0 (0.00%)
  • HERO 875 -20 (-2.23%)
  • HEXA 3,490 -30 (-0.85%)
  • HITS 486 6 (1.25%)
  • HKMU 284 -4 (-1.39%)
  • HMSP 2,050 0 (0.00%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 63 -32 (-33.68%)
  • HRME 1,065 30 (2.90%)
  • HRTA 177 2 (1.14%)
  • HRUM 1,310 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 20 -6 (-23.08%)
  • ICBP 11,375 -75 (-0.66%)
  • ICON 76 -4 (-5.00%)
  • IFII 300 60 (25.00%)
  • IFSH 645 -10 (-1.53%)
  • IIKP 50 0 (0.00%)
  • IKAI 91 -9 (-9.00%)
  • IKBI 270 6 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IMAS 995 -5 (-0.50%)
  • IMJS 274 -4 (-1.44%)
  • IMPC 1,035 0 (0.00%)
  • INAF 372 -124 (-25.00%)
  • INAI 416 -16 (-3.70%)
  • INCF 50 0 (0.00%)
  • INCI 432 -4 (-0.92%)
  • INCO 3,360 100 (3.07%)
  • INDF 7,625 -225 (-2.87%)
  • INDR 2,780 -10 (-0.36%)
  • INDS 2,250 -10 (-0.44%)
  • INDX 53 -5 (-8.62%)
  • INDY 1,155 -10 (-0.86%)
  • INKP 7,525 -250 (-3.22%)
  • INOV 396 18 (4.76%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 840 40 (5.00%)
  • INPS 5,000 0 (0.00%)
  • INTD 535 0 (0.00%)
  • INTP 19,500 -25 (-0.13%)
  • IPCC 665 10 (1.53%)
  • IPCM 193 1 (0.52%)
  • IPOL 96 1 (1.05%)
  • IPTV 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 106 2 (1.92%)
  • IRRA 615 -10 (-1.60%)
  • ISAT 3,030 10 (0.33%)
  • ISSP 175 -4 (-2.23%)
  • ITIC 1,750 -85 (-4.63%)
  • ITMA 550 -35 (-5.98%)
  • ITMA-W 88 2 (2.33%)
  • ITMG 10,750 25 (0.23%)
  • JAST 2,220 30 (1.37%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 -45 (-7.26%)
  • JPFA 1,560 -45 (-2.80%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 216 -12 (-5.26%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 920 -10 (-1.08%)
  • KAEF 1,195 -190 (-13.72%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 540 -10 (-1.82%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,240 -10 (-0.80%)
  • KEEN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KEJU 900 15 (1.69%)
  • KIAS 68 1 (1.49%)
  • KICI 340 0 (0.00%)
  • KIJA 300 -4 (-1.32%)
  • KINO 3,350 -150 (-4.29%)
  • KIOS 320 -16 (-4.76%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 250 26 (11.61%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 322 2 (0.62%)
  • KOBX 120 0 (0.00%)
  • KOIN 153 -32 (-17.30%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 0 (0.00%)
  • KOTA-W 62 -3 (-4.62%)
  • KPAL 194 -16 (-7.62%)
  • KPAS 64 -2 (-3.03%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 0 (0.00%)
  • KRAH 1,620 -65 (-3.86%)
  • KRAS 280 0 (0.00%)
  • KREN 525 5 (0.96%)
  • LAND 1,000 -195 (-16.32%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,100 50 (0.83%)
  • LINK 4,000 0 (0.00%)
  • LION 458 -20 (-4.18%)
  • LMAS 84 15 (21.74%)
  • LMPI 101 3 (3.06%)
  • LPCK 1,005 -5 (-0.50%)
  • LPIN 284 14 (5.19%)
  • LPKR 240 0 (0.00%)
  • LPLI 98 -9 (-8.41%)
  • LPPF 3,710 50 (1.37%)
  • LPPS 82 1 (1.23%)
  • LRNA 120 10 (9.09%)
  • LSIP 1,425 5 (0.35%)
  • LTLS 625 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,035 -15 (-1.43%)
  • MAPA 4,900 -70 (-1.41%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 189 1 (0.53%)
  • MARK 438 -2 (-0.45%)
  • MAYA 8,900 -100 (-1.11%)
  • MBAP 1,965 25 (1.29%)
  • MBSS 490 -4 (-0.81%)
  • MBTO 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 57 0 (0.00%)
  • MDKA 1,095 10 (0.92%)
  • MDKI 204 2 (0.99%)
  • MDLN 214 0 (0.00%)
  • MEDC 830 5 (0.61%)
  • MEDC-W 193 10 (5.46%)
  • MEGA 5,750 -150 (-2.54%)
  • MERK 2,960 20 (0.68%)
  • META 190 0 (0.00%)
  • MFIN 1,290 -5 (-0.39%)
  • MGRO 870 25 (2.96%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,670 0 (0.00%)
  • MINA 850 20 (2.41%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 885 -10 (-1.12%)
  • MLPL 78 -1 (-1.27%)
  • MLPT 440 18 (4.27%)
  • MMLP 264 -18 (-6.38%)
  • MNCN 1,485 -40 (-2.62%)
  • MOLI 955 0 (0.00%)
  • MPMX 660 -15 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • MPOW 110 1 (0.92%)
  • MPPA 142 -4 (-2.74%)
  • MPRO 2,090 -690 (-24.82%)
  • MRAT 168 3 (1.82%)
  • MREI 4,030 130 (3.33%)
  • MSIN 432 -6 (-1.37%)
  • MTDL 1,940 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,265 0 (0.00%)
  • MYOR 2,030 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 51 -2 (-3.77%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NFCX 3,060 -20 (-0.65%)
  • NICK 260 -16 (-5.80%)
  • NIKL 302 -26 (-7.93%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 384 2 (0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 775 155 (25.00%)
  • NZIA-W 111 28 (33.73%) © 2010 IMQ - LKBN ANTARA
  • OASA 354 8 (2.31%)
  • OKAS 183 -2 (-1.08%)
  • OMRE 1,040 180 (20.93%)
  • OPMS 107 3 (2.88%)
  • PADI 346 0 (0.00%)
  • PALM 204 -26 (-11.30%)
  • PAMG 56 -1 (-1.75%)
  • PANI 95 -10 (-9.52%)
  • PANR 336 0 (0.00%)
  • PANS 1,400 -5 (-0.36%)
  • PBID 1,000 15 (1.52%)
  • PBRX 580 -20 (-3.33%)
  • PBSA 470 20 (4.44%)
  • PCAR 1,975 -10 (-0.50%)
  • PDES 660 40 (6.45%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,110 -50 (-2.31%)
  • PGLI 310 -6 (-1.90%)
  • PICO 3,430 540 (18.69%)
  • PJAA 950 -5 (-0.52%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,080 -50 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • PNLF 276 2 (0.73%)
  • POLA 520 -5 (-0.95%)
  • POLI 1,600 20 (1.27%)
  • POLL 10,925 0 (0.00%)
  • POLU 2,870 80 (2.87%)
  • POLY 64 -2 (-3.03%)
  • POOL 500 -20 (-3.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,000 0 (0.00%)
  • PPRE 242 -4 (-1.63%)
  • PPRO 71 0 (0.00%)
  • PRDA 3,630 -20 (-0.55%)
  • PRIM 272 -2 (-0.73%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 155 5 (3.33%)
  • PSGO 199 -3 (-1.49%)
  • PSSI 178 0 (0.00%)
  • PTBA 2,470 -50 (-1.98%)
  • PTPP 1,635 15 (0.93%)
  • PTRO 1,595 -5 (-0.31%)
  • PTSN 228 4 (1.79%)
  • PUDP 320 0 (0.00%)
  • PURE 258 -4 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 86 -14 (-14.00%)
  • PWON 570 -15 (-2.56%)
  • PYFA 199 18 (9.94%)
  • PZZA 1,175 15 (1.29%)
  • R-LQ45X 1,026 -7 (-0.68%)
  • RAJA 182 3 (1.68%)
  • RALS 1,015 -15 (-1.46%)
  • RANC 304 -36 (-10.59%)
  • RBMS 68 -1 (-1.45%)
  • RDTX 5,200 0 (0.00%)
  • REAL 266 52 (24.30%)
  • REAL-W 46 -62 (-57.41%)
  • RELI 175 -1 (-0.57%)
  • RICY 150 3 (2.04%)
  • RIGS 222 -6 (-2.63%)
  • RIMO 50 0 (0.00%)
  • RISE 655 5 (0.77%)
  • RMBA 324 -6 (-1.82%)
  • RODA 50 0 (0.00%)
  • ROTI 1,325 25 (1.92%)
  • SAFE 206 6 (3.00%)
  • SAME 240 -10 (-4.00%)
  • SATU 75 0 (0.00%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,400 -35 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • SDPC 92 -7 (-7.07%)
  • SDRA 755 -35 (-4.43%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 0 (0.00%)
  • SHID 2,500 -180 (-6.72%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,255 -5 (-0.40%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 0 (0.00%)
  • SIPD 945 -55 (-5.50%)
  • SKBM 350 -54 (-13.37%)
  • SKRN 595 5 (0.85%)
  • SKYB 59 -1 (-1.67%)
  • SLIS 4,260 -110 (-2.52%)
  • SMAR 3,770 -10 (-0.26%)
  • SMBR 418 -14 (-3.24%)
  • SMCB 1,195 5 (0.42%)
  • SMDM 119 0 (0.00%)
  • SMDR 252 2 (0.80%)
  • SMGR 12,000 75 (0.63%)
  • SMKL 220 -10 (-4.35%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,015 -15 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,395 45 (3.33%)
  • SOCI 173 0 (0.00%)
  • SOSS-W 73 -22 (-23.16%)
  • SOTS-W 69 2 (2.99%)
  • SPMA 308 -2 (-0.65%)
  • SPTO 875 -10 (-1.13%)
  • SQMI 240 -8 (-3.23%)
  • SRAJ 278 6 (2.21%)
  • SRIL 260 4 (1.56%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,640 -10 (-0.27%)
  • SSIA 700 5 (0.72%)
  • SSMS 880 -5 (-0.56%)
  • SSTM 580 -20 (-3.33%)
  • STAR 130 -1 (-0.76%)
  • SULI 50 0 (0.00%)
  • SURE 2,990 -10 (-0.33%)
  • SWAT 108 1 (0.93%)
  • TAMU 260 -50 (-16.13%)
  • TARA 700 25 (3.70%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,105 20 (1.84%)
  • TBLA 945 -10 (-1.05%)
  • TBMS 840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,175 450 (7.86%)
  • TDPM 250 0 (0.00%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 -6 (-1.95%)
  • TFAS 157 -1 (-0.63%)
  • TFCO 620 -10 (-1.59%)
  • TGRA 108 -12 (-10.00%)
  • TIFA 197 -3 (-1.50%)
  • TINS 815 -10 (-1.21%)
  • TIRA 214 -30 (-12.30%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,250 -250 (-2.17%)
  • TLKM 3,950 -100 (-2.47%)
  • TMAS 97 -2 (-2.02%)
  • TNCA 286 12 (4.38%)
  • TOBA 368 -2 (-0.54%)
  • TOPS 446 -14 (-3.04%)
  • TOTL 414 2 (0.49%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 740 0 (0.00%)
  • TPIA 9,850 25 (0.25%)
  • TPMA 256 -2 (-0.78%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 20 -2 (-9.09%)
  • TRIM 134 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TRIS 248 6 (2.48%)
  • TRST 400 0 (0.00%)
  • TRUK 102 1 (0.99%)
  • TSPC 1,360 -10 (-0.73%)
  • TUGU 3,460 -10 (-0.29%)
  • TURI 900 5 (0.56%)
  • ULTJ 1,590 0 (0.00%)
  • UNIT 153 -28 (-15.47%)
  • UNSP 100 -3 (-2.91%)
  • UNTR 20,450 -350 (-1.68%)
  • UNVR 41,000 -1,100 (-2.61%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 40 -5 (-11.11%)
  • VICO 110 5 (4.76%)
  • VINS 130 -6 (-4.41%)
  • VINS-W 13 0 (0.00%)
  • VIVA 77 6 (8.45%)
  • VOKS 282 0 (0.00%)
  • WAPO 70 0 (0.00%)
  • WEGE 296 -8 (-2.63%)
  • WEHA 148 -3 (-1.99%)
  • WIIM 175 -1 (-0.57%)
  • WIKA 2,010 25 (1.26%)
  • WINS 126 1 (0.80%)
  • WOMF 280 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • WOOD 655 0 (0.00%)
  • WOWS 236 -4 (-1.67%)
  • WSBP 332 12 (3.75%)
  • WSKT 1,425 10 (0.71%)
  • WTON 434 -6 (-1.36%)
  • XAFA 1,028 -5 (-0.48%)
  • XCID 85 4 (4.94%)
  • XCIS 105 -1 (-0.94%)
  • XCLQ 100 2 (2.04%)
  • XIHD 496 0 (0.00%)
  • XIIF 627 -4 (-0.63%)
  • XIIT 552 -3 (-0.54%)
  • XIJI 696 10 (1.46%)
  • XISR 398 0 (0.00%)
  • XNVE 159 0 (0.00%)
  • XPLQ 487 -21 (-4.13%)
  • XPMI 965 -1 (-0.10%)
  • YELO 76 -3 (-3.80%)
  • YELO-W 18 0 (0.00%)
  • YULE 199 39 (24.38%)
  • ZBRA 72 18 (33.33%)
  • ZINC 402 -6 (-1.47%)
  • ZONE 496 12 (2.48%)
IFA: the birth of the new token ARCS toward a society where the value and ideas of individuals can be converted to money
Published: 3 Dec 2019 19:50 WIB


IMQ, Jakarta —  The new token ARCS will create a platform for visualizing and tokenizing the value held by people. Toward a society where all people can manage and hold sovereignty over their data.

TOKYO--(Antara/BUSINESS WIRE)-- IFA CO., LTD. (CEO: Masashi Mizukura) has developed the token ARCS (ticker symbol ARX) based on blockchain technology. The product platform AIre, which uses ARCS, tokenizes the values held by people to enable exchange, monetary conversion, requests, purchases, and more.

Tokenize the value held by people, and give all people sovereignty over their data

IFA, a provider of products and services using blockchain technology, has developed ARCS, a token based on new blockchain*1 technology. The product platform AIre, provided through the use of ARCS, visualizes and tokenizes*2 the various values held by people.

*1 Blockchain is a technology for recording the transaction histories of decentralized cryptocurrencies. There is no specified administrator or issuer; transaction histories are monitored and managed by users, making fraudulent transactions or falsification of data difficult.
*2 Tokens issued through the use of blockchain technology are a type of cryptocurrency asset allowing transactions on the Internet. It is thought that tokens will be usable in the future as consideration for products and services, like stocks or rewards cards. Anyone, whether an individual or a company, can easily issue tokens, but they can only be used within the scope of the service of the issuing individual or company.

In the past, it has been difficult to clarify the values, ideas, and other intangibles held by individuals, creating a tendency toward structures that are advantageous to companies. Tokenizing such values of individuals will enable free exchange, monetary conversion, requests, purchases, and more, with all persons able to hold sovereignty over their data.

In the platform AIre, ARCS will be used mainly for the following purposes.

1. Incentives when users enter information into AIre
2. Settlement method when companies use AIre
3. Rewards for applicable users when a company acquires user information from AIre
4. Settlement method for services developed and operated by companies using user information obtained from AIre

AIre accumulates information from users who make use of various services and companies, such as signing up for a credit card or becoming a member at a store. This accumulated data takes on great value for both the company and the users. Companies can use the abundant information obtained from AIre to develop compelling services, and ARCS can be used as a settlement method for the services. In the future, incentives (cryptocurrencies, tokens) will be given to users as consideration for providing information.

We are also planning to issue a stablecoin (a cryptocurrency with a stable price) secured by ARCS. The price of ARCS, which will be traded on cryptocurrency exchanges, will vary according to supply and demand. For this reason, companies that conduct settlement with ARCS in order to use AIre will be subject to inconvenience due to fluctuations in the price of data at the time of settlement. Issuing a stablecoin and switching the settlement currency within AIre to the stablecoin can solve this inconvenience.

Preparations are currently underway for listing on KuCoin(https://www.kucoin.com/), the cryptocurrency exchange for ARCS, at 6PM(UTC+8) on December 3, 2019. Trading will initially take place as a currency pair with USDT (Tether), under the ticker symbol "ARX."

Related URLs
ARCS(ARX)Telegram https://t.me/ARCS_ARX_EN
ARCS(ARX)Twitter https://twitter.com/ARCS_ARX
ARCS(ARX) site https://www.arcs-chain.com/
AIre VOICE (AIre 1st Product) Official Page https://en.aire-voice.com/

About IFA CO., LTD.
Company Name: IFA CO., LTD.
Representative: Masashi Mizukura, CEO
Location: Shinjuku Sumitomo Building 15F, Nishi Shinjuku 2-6-1, Shinjuku-ku, Tokyo
Established: October 1st, 2014
Business: Internet business
Capital: ¥543,508,080 (including legal capital surplus)

Overview: With the next-generation banking platform AIre, developed and operated by IFA CO., LTD., we are aiming for a world in which all people have sovereignty over their own data.

This will not be a traditional centralized asset or information management society, but rather a decentralized society in which new standards created by users become the norm. Toward that end, we will be using distributed ledger technology (DLT).

Our policy is to deepen partnerships with companies and regions whether in Japan or overseas, through technological approaches that make complex technology more familiar. We envision doing so under a wide variety of partnerships.
We will develop the AIre project to achieve a better future.
IFA CO., LTD. URL: https://en.ifa-aire.co.jp/

View source version on businesswire.com: https://www.businesswire.com/news/home/20191203005393/en/

Contacts
Contact information for inquiries
IFA CO., LTD., IR Group
E-mail: ir@ifa-aire.co.jp
Tel: +81-3-5909-5335
Ryohei Osaka

Source: IFA CO., LTD.
Author: Business Wire
-
POPULAR NEWS