Search:
Tuesday, Feb-18 2020 13:49 WIB
  • AGRI 1,294.650 -0.690 (-0.053%)
  • BASIC-IND 878.290 19.130 (2.227%)
  • BISNIS-27 534.160 3.200 (0.603%)
  • COMPOSITE 5,898.520 31.000 (0.528%)
  • CONSUMER 1,910.630 4.870 (0.256%)
  • DBX 1,016.620 -0.790 (-0.078%)
  • FINANCE 1,340.920 1.050 (0.078%)
  • I-GRADE 172.510 1.110 (0.648%)
  • IDX30 525.590 4.200 (0.806%)
  • IDX80 134.670 1.410 (1.058%)
  • IDXBUMN20 370.830 3.900 (1.063%)
  • IDXG30 138.240 1.340 (0.979%)
  • IDXHIDIV20 478.990 3.310 (0.696%)
  • IDXSMC-COM 234.390 1.290 (0.553%)
  • IDXSMC-LIQ 284.920 4.370 (1.558%)
  • IDXV30 127.650 2.670 (2.136%)
  • INFOBANK15 1,030.490 1.520 (0.148%)
  • INFRASTRUC 1,015.830 9.030 (0.897%)
  • Investor33 448.660 2.580 (0.578%)
  • ISSI 169.970 1.430 (0.848%)
  • JII 626.830 8.020 (1.296%)
  • JII70 210.220 2.540 (1.223%)
  • KOMPAS100 1,203.070 9.310 (0.780%)
  • LQ45 962.670 8.500 (0.891%)
  • MANUFACTUR 1,334.250 13.990 (1.060%)
  • MBX 1,653.710 10.030 (0.610%)
  • MINING 1,425.750 13.170 (0.932%)
  • MISC-IND 1,089.630 14.180 (1.319%)
  • MNC36 334.870 1.920 (0.577%)
  • PEFINDO25 306.500 1.120 (0.367%)
  • PROPERTY 455.990 3.800 (0.840%)
  • SMinfra18 295.270 3.650 (1.252%)
  • SRI-KEHATI 383.200 1.870 (0.490%)
  • TOTAL_MARKET 5,898.620 31.100 (0.530%)
  • TRADE 699.010 -1.440 (-0.206%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 25 (0.22%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 975 35 (3.72%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 146 2 (1.39%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,090 20 (0.65%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 310 -36 (-10.40%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 770 -35 (-4.35%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 155 5 (3.33%)
  • ARKA 1,955 50 (2.62%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 111 16 (16.84%)
  • ASRI 180 6 (3.45%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,180 30 (2.61%)
  • AYLS 268 -86 (-24.29%)
  • AYLS-W 20 -3 (-13.04%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 67 3 (4.69%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,525 -75 (-0.22%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 146 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,450 50 (2.08%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 15 (1.49%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,850 0 (0.00%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 193 -1 (-0.52%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,155 60 (5.48%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,860 -70 (-2.39%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 63 2 (3.28%)
  • BWPT 111 1 (0.91%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,590 60 (3.92%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 480 4 (0.84%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,775 200 (3.04%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 51 -1 (-1.92%)
  • DADA 150 -1 (-0.66%)
  • DADA-W 12 -1 (-7.69%)
  • DART 276 26 (10.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 76 -10 (-11.63%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 113 -2 (-1.74%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 -10 (-0.45%)
  • DWGL 220 30 (15.79%)
  • DWGL-W 54 27 (100.00%)
  • DYAN 62 1 (1.64%)
  • EAST 90 2 (2.27%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,035 0 (0.00%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,800 15 (0.84%)
  • ERTX 147 7 (5.00%)
  • ESIP 155 5 (3.33%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,730 80 (3.02%)
  • FAST 1,140 -35 (-2.98%)
  • FILM 214 0 (0.00%)
  • FIRE 132 0 (0.00%)
  • FITT 68 -6 (-8.11%)
  • FITT-W 55 4 (7.84%)
  • FOOD 95 1 (1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 0 (0.00%)
  • FREN 107 2 (1.90%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 342 2 (0.59%)
  • GJTL 472 14 (3.06%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 100 3 (3.09%)
  • GOOD 1,305 0 (0.00%)
  • GPRA 53 1 (1.92%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 151 2 (1.34%)
  • HMSP 1,965 0 (0.00%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 940 5 (0.53%)
  • HRTA 248 -2 (-0.80%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 -2 (-14.29%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 296 -6 (-1.99%)
  • IKAN 220 0 (0.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 416 20 (5.05%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 96 -15 (-13.51%)
  • INDO-W 23 -3 (-11.54%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 835 35 (4.38%)
  • INKP 6,675 325 (5.12%)
  • INOV 302 6 (2.03%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 550 5 (0.92%)
  • IPCM 167 2 (1.21%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,110 60 (2.93%)
  • ISSP 172 0 (0.00%)
  • ITIC 2,160 -140 (-6.09%)
  • ITMA 430 -2 (-0.46%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,550 35 (2.31%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 106 0 (0.00%)
  • JSMR 4,940 80 (1.65%)
  • JTPE 990 0 (0.00%)
  • KAEF 785 20 (2.61%)
  • KARW 51 0 (0.00%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -4 (-1.36%)
  • KINO 3,150 40 (1.29%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,445 55 (3.96%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 150 0 (0.00%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 264 4 (1.54%)
  • KREN 468 2 (0.43%)
  • LAND 940 0 (0.00%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 94 -10 (-9.62%)
  • LPCK 825 20 (2.48%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,520 100 (2.92%)
  • LPPS 72 0 (0.00%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,175 10 (0.86%)
  • LUCK 446 -10 (-2.19%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,795 -70 (-3.75%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 147 7 (5.00%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 156 -8 (-4.88%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 815 -10 (-1.21%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 615 0 (0.00%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,745 65 (3.87%)
  • MTSM 180 26 (16.88%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,020 20 (1.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 95 -13 (-12.04%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 153 2 (1.32%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 378 8 (2.16%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,225 20 (1.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 280 16 (6.06%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 226 -2 (-0.88%)
  • PSGO 123 -5 (-3.91%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 166 2 (1.22%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,470 70 (5.00%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 242 6 (2.54%)
  • PURA 226 2 (0.89%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 112 -4 (-3.45%)
  • PURE-W 21 -5 (-19.23%)
  • PWON 580 5 (0.87%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RBMS 55 -2 (-3.51%)
  • REAL 123 -15 (-10.87%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 54 1 (1.89%)
  • ROTI 1,280 -20 (-1.54%)
  • SAFE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,365 15 (1.11%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,250 20 (1.63%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,445 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • SOCI 130 1 (0.78%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 192 -6 (-3.03%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 675 15 (2.27%)
  • SSMS 785 -10 (-1.26%)
  • STAR 155 -4 (-2.52%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 464 20 (4.50%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 161 -2 (-1.23%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 765 -10 (-1.29%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,850 175 (2.62%)
  • TEBE 1,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 127 -4 (-3.05%)
  • TGRA 101 -1 (-0.98%)
  • TINS 695 20 (2.96%)
  • TIRA 254 44 (20.95%)
  • TIRT 53 0 (0.00%)
  • TKIM 8,025 500 (6.64%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 87 2 (2.35%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 28 -5 (-15.15%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,610 -50 (-3.01%)
  • ULTJ 1,625 -15 (-0.91%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 92 4 (4.55%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 9 -1 (-10.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 294 6 (2.08%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,050 50 (2.50%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 464 -18 (-3.73%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 240 4 (1.69%)
  • WSKT 1,180 50 (4.42%)
  • WTON 394 8 (2.07%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%) © 2010 IMQ - LKBN ANTARA
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 385 -5 (-1.28%)
  • XKIV 450 5 (1.12%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Saham dan Waran Forza Land Kembali Diperdagangkan
Published: 27 Nov 2019 09:46 WIB


IMQ, Jakarta —  Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham dan waran Seri I PT Forza Land Indonesia Tbk (FORZ dan FORZ-W).

Kepala Divisi Pengawasan Transaksi BEI, Lidia M. Panjaitan, dalam keterbukaan informasi di Jakarta, Rabu (27/11), mengatakan bursa memutuskan untuk melakukan pencabutan penghentian sementara perdagangan efek dan waran Sei I FORZ di seluruh pasar baik reguler maupun tunai.

"Pembukaan mulai sesi I perdagangan hari ini, dengan demikian sejak sesi tersebut efek perseroan dapat dilakukan di seluruh pasar," katanya.
Author: Irwen Azhari
-
POPULAR NEWS