Search:
Thursday, Dec-12 2019 20:37 WIB
  • AGRI 1,414.660 -3.490 (-0.246%)
  • BASIC-IND 960.180 -10.010 (-1.032%)
  • BISNIS-27 538.580 -5.160 (-0.949%)
  • COMPOSITE 6,139.400 -40.700 (-0.659%)
  • CONSUMER 2,014.450 -24.760 (-1.214%)
  • DBX 1,097.700 -9.170 (-0.828%)
  • FINANCE 1,303.110 -1.230 (-0.094%)
  • I-GRADE 174.220 -0.680 (-0.389%)
  • IDX30 535.400 -4.340 (-0.804%)
  • IDX80 138.920 -1.070 (-0.764%)
  • IDXBUMN20 381.640 -1.470 (-0.384%)
  • IDXG30 140.690 -1.110 (-0.783%)
  • IDXHIDIV20 483.750 -3.700 (-0.759%)
  • IDXSMC-COM 256.710 -1.700 (-0.658%)
  • IDXSMC-LIQ 311.710 -2.170 (-0.691%)
  • IDXV30 137.810 -1.610 (-1.155%)
  • INFOBANK15 990.170 -0.460 (-0.046%)
  • INFRASTRUC 1,107.760 -14.770 (-1.316%)
  • Investor33 453.290 -4.080 (-0.892%)
  • ISSI 184.330 -1.730 (-0.930%)
  • JII 679.450 -9.440 (-1.370%)
  • JII70 228.740 -2.740 (-1.184%)
  • KOMPAS100 1,240.650 -8.450 (-0.676%)
  • LQ45 982.230 -7.890 (-0.797%)
  • MANUFACTUR 1,428.260 -14.200 (-0.984%)
  • MBX 1,712.640 -10.940 (-0.635%)
  • MINING 1,502.050 -1.610 (-0.107%)
  • MISC-IND 1,172.070 -1.380 (-0.118%)
  • MNC36 341.060 -2.010 (-0.586%)
  • PEFINDO25 332.830 -1.820 (-0.544%)
  • PROPERTY 508.320 -7.880 (-1.527%)
  • SMinfra18 318.040 -1.750 (-0.547%)
  • SRI-KEHATI 386.120 -2.920 (-0.751%)
  • TOTAL_MARKET 6,139.400 -40.700 (-0.659%)
  • TRADE 767.400 -4.270 (-0.553%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,250 -75 (-0.56%)
  • ABBA 110 -1 (-0.90%)
  • ACES 1,590 -40 (-2.45%)
  • ACST 1,050 0 (0.00%)
  • ADES 1,040 -10 (-0.95%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,400 0 (0.00%)
  • ADMG 184 -3 (-1.60%)
  • ADRO 1,475 -15 (-1.01%)
  • AGAR 520 104 (25.00%)
  • AGII 575 -15 (-2.54%)
  • AGRO 170 1 (0.59%)
  • AGRS 144 3 (2.13%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,770 20 (0.53%)
  • AKSI 1,355 -25 (-1.81%)
  • ALMI 276 4 (1.47%)
  • ALTO 370 -10 (-2.63%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 326 38 (13.19%)
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 0 (0.00%)
  • ANTM 835 10 (1.21%) © 2010 IMQ - LKBN ANTARA
  • APIC 670 0 (0.00%)
  • APII 169 -3 (-1.74%)
  • APLI 140 6 (4.48%)
  • APLN 179 -4 (-2.19%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 448 2 (0.45%)
  • ARTO 2,200 20 (0.92%)
  • ASBI 250 -46 (-15.54%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 950 -10 (-1.04%)
  • ASII 6,550 0 (0.00%)
  • ASJT 176 -4 (-2.22%)
  • ASMI 1,020 0 (0.00%)
  • ASRI 246 2 (0.82%)
  • ASSA 725 0 (0.00%)
  • ATIC 700 -30 (-4.11%)
  • AUTO 1,205 -5 (-0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 40 -2 (-4.76%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 300 0 (0.00%)
  • BAJA 64 -2 (-3.03%)
  • BALI 1,095 -5 (-0.45%)
  • BAPA 67 -3 (-4.29%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 695 10 (1.46%)
  • BAYU 965 -5 (-0.52%)
  • BBCA 31,700 -200 (-0.63%)
  • BBHI 133 -2 (-1.48%)
  • BBKP 228 -6 (-2.56%)
  • BBLD 404 0 (0.00%)
  • BBNI 7,525 0 (0.00%)
  • BBRI 4,250 40 (0.95%)
  • BBTN 2,110 10 (0.48%)
  • BBYB 282 0 (0.00%)
  • BCAP 154 -1 (-0.65%)
  • BCIP 66 0 (0.00%)
  • BDMN 4,070 150 (3.83%)
  • BEEF 376 8 (2.17%)
  • BEEF-W 48 2 (4.35%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 0 (0.00%)
  • BFIN 530 -25 (-4.50%)
  • BGTG 63 -1 (-1.56%)
  • BHIT 65 -1 (-1.52%)
  • BINA 830 -5 (-0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 2,470 230 (10.27%)
  • BISI 1,065 10 (0.95%)
  • BJBR 1,430 -30 (-2.05%)
  • BJTM 690 20 (2.99%)
  • BKDP 55 0 (0.00%)
  • BKSL 78 2 (2.63%)
  • BKSL-W 15 1 (7.14%)
  • BKSW 172 27 (18.62%)
  • BLUE 525 15 (2.94%)
  • BMAS 328 0 (0.00%)
  • BMRI 7,300 -50 (-0.68%)
  • BMSR 115 3 (2.68%)
  • BMTR 352 -12 (-3.30%)
  • BNBA 312 2 (0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -10 (-1.05%)
  • BNII 206 0 (0.00%)
  • BNLI 1,310 55 (4.38%)
  • BOGA 1,310 0 (0.00%)
  • BOGA-W 1,000 -100 (-9.09%)
  • BOLA 332 2 (0.61%)
  • BOLT 830 -15 (-1.78%)
  • BOSS 174 -7 (-3.87%)
  • BPTR 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BRIS 318 -2 (-0.62%)
  • BRMS 51 1 (2.00%)
  • BRNA 900 -45 (-4.76%)
  • BRPT 1,410 -5 (-0.35%)
  • BRPT-W 1,090 85 (8.46%)
  • BSDE 1,265 -10 (-0.78%)
  • BSIM 560 0 (0.00%)
  • BSIM-W3 39 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,160 -60 (-1.86%)
  • BTPS 4,080 -60 (-1.45%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,495 -5 (-0.33%)
  • BULL 176 1 (0.57%)
  • BULL-W 62 1 (1.64%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 67 -5 (-6.94%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 119 -25 (-17.36%)
  • BWPT 114 1 (0.88%)
  • CAKK 75 5 (7.14%)
  • CAKK-W 21 3 (16.67%)
  • CAMP 396 4 (1.02%)
  • CANI 142 -2 (-1.39%)
  • CARS 178 7 (4.09%) © 2010 IMQ - LKBN ANTARA
  • CASA 418 0 (0.00%)
  • CASS 635 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,550 10 (0.65%)
  • CENT 82 1 (1.23%)
  • CFIN 268 -2 (-0.74%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 0 (0.00%)
  • CITY 117 -5 (-4.10%)
  • CITY-W 35 0 (0.00%)
  • CLAY 4,340 0 (0.00%)
  • CLEO 525 -15 (-2.78%)
  • CLPI 750 -5 (-0.66%)
  • CMNP 1,620 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -4 (-1.20%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,525 -375 (-5.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 2 (9.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 91 -3 (-3.19%)
  • CTRA 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 7 (10.94%)
  • DAYA 214 -26 (-10.83%)
  • DEAL 199 -27 (-11.95%)
  • DEFI 1,790 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 -2 (-0.50%)
  • DGIK 50 0 (0.00%)
  • DILD 282 0 (0.00%)
  • DIVA 3,490 -10 (-0.29%)
  • DKFT 149 4 (2.76%)
  • DLTA 6,600 -75 (-1.12%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DNET 3,050 -10 (-0.33%)
  • DOID 282 -14 (-4.73%)
  • DPNS 260 -20 (-7.14%)
  • DPUM 110 1 (0.92%)
  • DSFI 99 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,125 -475 (-3.04%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,300 110 (5.02%)
  • DWGL 180 -3 (-1.64%)
  • DWGL-W 38 1 (2.70%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 1 (0.96%)
  • EAST 93 -2 (-2.11%)
  • EAST-W 12 1 (9.09%)
  • EKAD 960 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ELTY 50 0 (0.00%)
  • EMDE 206 -16 (-7.21%)
  • ENRG 50 -2 (-3.85%)
  • ENVY 1,035 -10 (-0.96%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,585 -30 (-1.86%)
  • ERTX 142 -1 (-0.70%)
  • ESIP 300 -4 (-1.32%)
  • ESIP-W 20 -2 (-9.09%)
  • ESSA 284 4 (1.43%)
  • ESTI 61 -3 (-4.69%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,260 -40 (-1.21%)
  • FAST 2,500 -90 (-3.47%)
  • FASW 7,300 -25 (-0.34%)
  • FILM 195 21 (12.07%)
  • FIRE 765 10 (1.32%)
  • FISH 3,860 -10 (-0.26%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • FOOD 112 -1 (-0.88%)
  • FORU 105 -10 (-8.70%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 2 (1.72%)
  • FREN 126 -2 (-1.56%)
  • FREN-W 59 -2 (-3.28%)
  • FUJI 110 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 61 -1 (-1.61%)
  • GEMA 334 0 (0.00%)
  • GGRM 51,850 -350 (-0.67%)
  • GGRP 388 -12 (-3.00%)
  • GIAA 500 0 (0.00%)
  • GJTL 590 -5 (-0.84%)
  • GLOB 448 18 (4.19%)
  • GMFI 170 -8 (-4.49%)
  • GOLD 230 6 (2.68%)
  • GOOD 1,515 -5 (-0.33%)
  • GPRA 77 -3 (-3.75%)
  • GSMF 97 -1 (-1.02%)
  • GTBO 160 0 (0.00%)
  • GWSA 169 -1 (-0.59%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 154 29 (23.20%) © 2010 IMQ - LKBN ANTARA
  • HDIT 725 40 (5.84%)
  • HEAL 3,680 30 (0.82%)
  • HELI 155 2 (1.31%)
  • HELI-W 14 0 (0.00%)
  • HERO 875 -20 (-2.23%)
  • HEXA 3,490 -30 (-0.85%)
  • HITS 486 6 (1.25%)
  • HKMU 284 -4 (-1.39%)
  • HMSP 2,050 0 (0.00%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 63 -32 (-33.68%)
  • HRME 1,065 30 (2.90%)
  • HRTA 177 2 (1.14%)
  • HRUM 1,310 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 20 -6 (-23.08%)
  • ICBP 11,375 -75 (-0.66%)
  • ICON 76 -4 (-5.00%)
  • IFII 300 60 (25.00%)
  • IFSH 645 -10 (-1.53%)
  • IIKP 50 0 (0.00%)
  • IKAI 91 -9 (-9.00%)
  • IKBI 270 6 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IMAS 995 -5 (-0.50%)
  • IMJS 274 -4 (-1.44%)
  • IMPC 1,035 0 (0.00%)
  • INAF 372 -124 (-25.00%)
  • INAI 416 -16 (-3.70%)
  • INCF 50 0 (0.00%)
  • INCI 432 -4 (-0.92%)
  • INCO 3,360 100 (3.07%)
  • INDF 7,625 -225 (-2.87%)
  • INDR 2,780 -10 (-0.36%)
  • INDS 2,250 -10 (-0.44%)
  • INDX 53 -5 (-8.62%)
  • INDY 1,155 -10 (-0.86%)
  • INKP 7,525 -250 (-3.22%)
  • INOV 396 18 (4.76%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 840 40 (5.00%)
  • INPS 5,000 0 (0.00%)
  • INTD 535 0 (0.00%)
  • INTP 19,500 -25 (-0.13%)
  • IPCC 665 10 (1.53%)
  • IPCM 193 1 (0.52%)
  • IPOL 96 1 (1.05%)
  • IPTV 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 106 2 (1.92%)
  • IRRA 615 -10 (-1.60%)
  • ISAT 3,030 10 (0.33%)
  • ISSP 175 -4 (-2.23%)
  • ITIC 1,750 -85 (-4.63%)
  • ITMA 550 -35 (-5.98%)
  • ITMA-W 88 2 (2.33%)
  • ITMG 10,750 25 (0.23%)
  • JAST 2,220 30 (1.37%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 -45 (-7.26%)
  • JPFA 1,560 -45 (-2.80%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 216 -12 (-5.26%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 920 -10 (-1.08%)
  • KAEF 1,195 -190 (-13.72%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 540 -10 (-1.82%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,240 -10 (-0.80%)
  • KEEN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KEJU 900 15 (1.69%)
  • KIAS 68 1 (1.49%)
  • KICI 340 0 (0.00%)
  • KIJA 300 -4 (-1.32%)
  • KINO 3,350 -150 (-4.29%)
  • KIOS 320 -16 (-4.76%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 250 26 (11.61%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 322 2 (0.62%)
  • KOBX 120 0 (0.00%)
  • KOIN 153 -32 (-17.30%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 0 (0.00%)
  • KOTA-W 62 -3 (-4.62%)
  • KPAL 194 -16 (-7.62%)
  • KPAS 64 -2 (-3.03%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 0 (0.00%)
  • KRAH 1,620 -65 (-3.86%)
  • KRAS 280 0 (0.00%)
  • KREN 525 5 (0.96%)
  • LAND 1,000 -195 (-16.32%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,100 50 (0.83%)
  • LINK 4,000 0 (0.00%)
  • LION 458 -20 (-4.18%)
  • LMAS 84 15 (21.74%)
  • LMPI 101 3 (3.06%)
  • LPCK 1,005 -5 (-0.50%)
  • LPIN 284 14 (5.19%)
  • LPKR 240 0 (0.00%)
  • LPLI 98 -9 (-8.41%)
  • LPPF 3,710 50 (1.37%)
  • LPPS 82 1 (1.23%)
  • LRNA 120 10 (9.09%)
  • LSIP 1,425 5 (0.35%)
  • LTLS 625 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,035 -15 (-1.43%)
  • MAPA 4,900 -70 (-1.41%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 189 1 (0.53%)
  • MARK 438 -2 (-0.45%)
  • MAYA 8,900 -100 (-1.11%)
  • MBAP 1,965 25 (1.29%)
  • MBSS 490 -4 (-0.81%)
  • MBTO 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 57 0 (0.00%)
  • MDKA 1,095 10 (0.92%)
  • MDKI 204 2 (0.99%)
  • MDLN 214 0 (0.00%)
  • MEDC 830 5 (0.61%)
  • MEDC-W 193 10 (5.46%)
  • MEGA 5,750 -150 (-2.54%)
  • MERK 2,960 20 (0.68%)
  • META 190 0 (0.00%)
  • MFIN 1,290 -5 (-0.39%)
  • MGRO 870 25 (2.96%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,670 0 (0.00%)
  • MINA 850 20 (2.41%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 885 -10 (-1.12%)
  • MLPL 78 -1 (-1.27%)
  • MLPT 440 18 (4.27%)
  • MMLP 264 -18 (-6.38%)
  • MNCN 1,485 -40 (-2.62%)
  • MOLI 955 0 (0.00%)
  • MPMX 660 -15 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • MPOW 110 1 (0.92%)
  • MPPA 142 -4 (-2.74%)
  • MPRO 2,090 -690 (-24.82%)
  • MRAT 168 3 (1.82%)
  • MREI 4,030 130 (3.33%)
  • MSIN 432 -6 (-1.37%)
  • MTDL 1,940 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,265 0 (0.00%)
  • MYOR 2,030 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 51 -2 (-3.77%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NFCX 3,060 -20 (-0.65%)
  • NICK 260 -16 (-5.80%)
  • NIKL 302 -26 (-7.93%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 384 2 (0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 775 155 (25.00%)
  • NZIA-W 111 28 (33.73%) © 2010 IMQ - LKBN ANTARA
  • OASA 354 8 (2.31%)
  • OKAS 183 -2 (-1.08%)
  • OMRE 1,040 180 (20.93%)
  • OPMS 107 3 (2.88%)
  • PADI 346 0 (0.00%)
  • PALM 204 -26 (-11.30%)
  • PAMG 56 -1 (-1.75%)
  • PANI 95 -10 (-9.52%)
  • PANR 336 0 (0.00%)
  • PANS 1,400 -5 (-0.36%)
  • PBID 1,000 15 (1.52%)
  • PBRX 580 -20 (-3.33%)
  • PBSA 470 20 (4.44%)
  • PCAR 1,975 -10 (-0.50%)
  • PDES 660 40 (6.45%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,110 -50 (-2.31%)
  • PGLI 310 -6 (-1.90%)
  • PICO 3,430 540 (18.69%)
  • PJAA 950 -5 (-0.52%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,080 -50 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • PNLF 276 2 (0.73%)
  • POLA 520 -5 (-0.95%)
  • POLI 1,600 20 (1.27%)
  • POLL 10,925 0 (0.00%)
  • POLU 2,870 80 (2.87%)
  • POLY 64 -2 (-3.03%)
  • POOL 500 -20 (-3.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,000 0 (0.00%)
  • PPRE 242 -4 (-1.63%)
  • PPRO 71 0 (0.00%)
  • PRDA 3,630 -20 (-0.55%)
  • PRIM 272 -2 (-0.73%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 155 5 (3.33%)
  • PSGO 199 -3 (-1.49%)
  • PSSI 178 0 (0.00%)
  • PTBA 2,470 -50 (-1.98%)
  • PTPP 1,635 15 (0.93%)
  • PTRO 1,595 -5 (-0.31%)
  • PTSN 228 4 (1.79%)
  • PUDP 320 0 (0.00%)
  • PURE 258 -4 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 86 -14 (-14.00%)
  • PWON 570 -15 (-2.56%)
  • PYFA 199 18 (9.94%)
  • PZZA 1,175 15 (1.29%)
  • R-LQ45X 1,026 -7 (-0.68%)
  • RAJA 182 3 (1.68%)
  • RALS 1,015 -15 (-1.46%)
  • RANC 304 -36 (-10.59%)
  • RBMS 68 -1 (-1.45%)
  • RDTX 5,200 0 (0.00%)
  • REAL 266 52 (24.30%)
  • REAL-W 46 -62 (-57.41%)
  • RELI 175 -1 (-0.57%)
  • RICY 150 3 (2.04%)
  • RIGS 222 -6 (-2.63%)
  • RIMO 50 0 (0.00%)
  • RISE 655 5 (0.77%)
  • RMBA 324 -6 (-1.82%)
  • RODA 50 0 (0.00%)
  • ROTI 1,325 25 (1.92%)
  • SAFE 206 6 (3.00%)
  • SAME 240 -10 (-4.00%)
  • SATU 75 0 (0.00%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,400 -35 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • SDPC 92 -7 (-7.07%)
  • SDRA 755 -35 (-4.43%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 0 (0.00%)
  • SHID 2,500 -180 (-6.72%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,255 -5 (-0.40%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 0 (0.00%)
  • SIPD 945 -55 (-5.50%)
  • SKBM 350 -54 (-13.37%)
  • SKRN 595 5 (0.85%)
  • SKYB 59 -1 (-1.67%)
  • SLIS 4,260 -110 (-2.52%)
  • SMAR 3,770 -10 (-0.26%)
  • SMBR 418 -14 (-3.24%)
  • SMCB 1,195 5 (0.42%)
  • SMDM 119 0 (0.00%)
  • SMDR 252 2 (0.80%)
  • SMGR 12,000 75 (0.63%)
  • SMKL 220 -10 (-4.35%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,015 -15 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,395 45 (3.33%)
  • SOCI 173 0 (0.00%)
  • SOSS-W 73 -22 (-23.16%)
  • SOTS-W 69 2 (2.99%)
  • SPMA 308 -2 (-0.65%)
  • SPTO 875 -10 (-1.13%)
  • SQMI 240 -8 (-3.23%)
  • SRAJ 278 6 (2.21%)
  • SRIL 260 4 (1.56%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,640 -10 (-0.27%)
  • SSIA 700 5 (0.72%)
  • SSMS 880 -5 (-0.56%)
  • SSTM 580 -20 (-3.33%)
  • STAR 130 -1 (-0.76%)
  • SULI 50 0 (0.00%)
  • SURE 2,990 -10 (-0.33%)
  • SWAT 108 1 (0.93%)
  • TAMU 260 -50 (-16.13%)
  • TARA 700 25 (3.70%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,105 20 (1.84%)
  • TBLA 945 -10 (-1.05%)
  • TBMS 840 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 6,175 450 (7.86%)
  • TDPM 250 0 (0.00%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 -6 (-1.95%)
  • TFAS 157 -1 (-0.63%)
  • TFCO 620 -10 (-1.59%)
  • TGRA 108 -12 (-10.00%)
  • TIFA 197 -3 (-1.50%)
  • TINS 815 -10 (-1.21%)
  • TIRA 214 -30 (-12.30%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,250 -250 (-2.17%)
  • TLKM 3,950 -100 (-2.47%)
  • TMAS 97 -2 (-2.02%)
  • TNCA 286 12 (4.38%)
  • TOBA 368 -2 (-0.54%)
  • TOPS 446 -14 (-3.04%)
  • TOTL 414 2 (0.49%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 740 0 (0.00%)
  • TPIA 9,850 25 (0.25%)
  • TPMA 256 -2 (-0.78%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 20 -2 (-9.09%)
  • TRIM 134 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TRIS 248 6 (2.48%)
  • TRST 400 0 (0.00%)
  • TRUK 102 1 (0.99%)
  • TSPC 1,360 -10 (-0.73%)
  • TUGU 3,460 -10 (-0.29%)
  • TURI 900 5 (0.56%)
  • ULTJ 1,590 0 (0.00%)
  • UNIT 153 -28 (-15.47%)
  • UNSP 100 -3 (-2.91%)
  • UNTR 20,450 -350 (-1.68%)
  • UNVR 41,000 -1,100 (-2.61%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 40 -5 (-11.11%)
  • VICO 110 5 (4.76%)
  • VINS 130 -6 (-4.41%)
  • VINS-W 13 0 (0.00%)
  • VIVA 77 6 (8.45%)
  • VOKS 282 0 (0.00%)
  • WAPO 70 0 (0.00%)
  • WEGE 296 -8 (-2.63%)
  • WEHA 148 -3 (-1.99%)
  • WIIM 175 -1 (-0.57%)
  • WIKA 2,010 25 (1.26%)
  • WINS 126 1 (0.80%)
  • WOMF 280 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • WOOD 655 0 (0.00%)
  • WOWS 236 -4 (-1.67%)
  • WSBP 332 12 (3.75%)
  • WSKT 1,425 10 (0.71%)
  • WTON 434 -6 (-1.36%)
  • XAFA 1,028 -5 (-0.48%)
  • XCID 85 4 (4.94%)
  • XCIS 105 -1 (-0.94%)
  • XCLQ 100 2 (2.04%)
  • XIHD 496 0 (0.00%)
  • XIIF 627 -4 (-0.63%)
  • XIIT 552 -3 (-0.54%)
  • XIJI 696 10 (1.46%)
  • XISR 398 0 (0.00%)
  • XNVE 159 0 (0.00%)
  • XPLQ 487 -21 (-4.13%)
  • XPMI 965 -1 (-0.10%)
  • YELO 76 -3 (-3.80%)
  • YELO-W 18 0 (0.00%)
  • YULE 199 39 (24.38%)
  • ZBRA 72 18 (33.33%)
  • ZINC 402 -6 (-1.47%)
  • ZONE 496 12 (2.48%)
Saham dan Waran Forza Land Kembali Diperdagangkan
Published: 27 Nov 2019 09:46 WIB


IMQ, Jakarta —  Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham dan waran Seri I PT Forza Land Indonesia Tbk (FORZ dan FORZ-W).

Kepala Divisi Pengawasan Transaksi BEI, Lidia M. Panjaitan, dalam keterbukaan informasi di Jakarta, Rabu (27/11), mengatakan bursa memutuskan untuk melakukan pencabutan penghentian sementara perdagangan efek dan waran Sei I FORZ di seluruh pasar baik reguler maupun tunai.

"Pembukaan mulai sesi I perdagangan hari ini, dengan demikian sejak sesi tersebut efek perseroan dapat dilakukan di seluruh pasar," katanya.
Author: Irwen Azhari
-
POPULAR NEWS