Search:
Wednesday, Dec-11 2019 15:32 WIB
  • AGRI 1,418.740 -11.690 (-0.817%)
  • BASIC-IND 971.750 -5.230 (-0.535%)
  • BISNIS-27 543.140 -1.850 (-0.339%)
  • COMPOSITE 6,177.040 -6.460 (-0.104%)
  • CONSUMER 2,038.970 -8.410 (-0.411%)
  • DBX 1,107.200 1.180 (0.107%)
  • FINANCE 1,301.840 -0.760 (-0.058%)
  • I-GRADE 174.570 0.000 (0.000%)
  • IDX30 539.590 -1.790 (-0.331%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.000 -0.990 (-0.258%)
  • IDXG30 141.670 -0.530 (-0.373%)
  • IDXHIDIV20 487.270 -2.210 (-0.452%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.960 1.260 (0.403%)
  • IDXV30 139.890 -0.150 (-0.107%)
  • INFOBANK15 988.750 0.410 (0.041%)
  • INFRASTRUC 1,118.320 -2.810 (-0.251%)
  • Investor33 456.820 -1.220 (-0.266%)
  • ISSI 186.090 0.040 (0.021%)
  • JII 689.110 -1.510 (-0.219%)
  • JII70 231.450 -0.460 (-0.198%)
  • KOMPAS100 1,248.120 -2.640 (-0.211%)
  • LQ45 989.620 -2.490 (-0.251%)
  • MANUFACTUR 1,445.070 -5.900 (-0.407%)
  • MBX 1,722.540 -2.310 (-0.134%)
  • MINING 1,504.130 13.550 (0.909%)
  • MISC-IND 1,183.620 -1.330 (-0.112%)
  • MNC36 342.730 -0.560 (-0.163%)
  • PEFINDO25 334.540 3.100 (0.935%)
  • PROPERTY 516.360 -1.400 (-0.270%)
  • SMinfra18 319.360 -1.680 (-0.523%)
  • SRI-KEHATI 388.490 -1.070 (-0.275%)
  • TOTAL_MARKET 6,177.000 -6.500 (-0.105%)
  • TRADE 771.330 4.650 (0.607%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -200 (-1.48%)
  • ABBA 111 3 (2.78%)
  • ACES 1,615 70 (4.53%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,065 25 (2.40%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,375 -50 (-0.48%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 418 24 (6.09%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 905 10 (1.12%)
  • ANTM 830 5 (0.61%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,190 10 (0.46%)
  • ARNA 432 -18 (-4.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%)
  • BABP-W4 12 0 (0.00%)
  • BACA 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,775 -50 (-0.16%)
  • BBHI 137 1 (0.74%)
  • BBKP 230 0 (0.00%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,200 30 (0.72%)
  • BBTN 2,130 -10 (-0.47%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 555 0 (0.00%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 675 0 (0.00%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMAS 330 -6 (-1.79%)
  • BMRI 7,325 -50 (-0.68%)
  • BMSR 111 2 (1.83%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,260 -10 (-0.79%)
  • BOGA 1,305 0 (0.00%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 180 -7 (-3.74%)
  • BPII 10,000 0 (0.00%)
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,150 180 (4.53%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 71 3 (4.41%)
  • BUVA 85 5 (6.25%)
  • BVIC 139 -6 (-4.14%)
  • BWPT 112 -1 (-0.88%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 121 -4 (-3.20%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,380 60 (1.39%)
  • CLEO 535 39 (7.86%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 -175 (-2.46%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 20 -3 (-13.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 224 22 (10.89%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 0 (0.00%)
  • DIVA 3,540 -30 (-0.84%)
  • DKFT 143 1 (0.70%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 298 2 (0.68%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,195 -15 (-1.24%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 189 -35 (-15.62%)
  • DWGL-W 38 0 (0.00%)
  • DYAN 105 0 (0.00%)
  • EAST 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 11 -1 (-8.33%)
  • EKAD 955 0 (0.00%)
  • ELSA 306 8 (2.68%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 53 2 (3.92%)
  • ENVY 1,015 -65 (-6.02%)
  • ERAA 1,585 20 (1.28%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 21 0 (0.00%)
  • ESSA 276 8 (2.99%)
  • ESTI 65 -3 (-4.41%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,280 -20 (-0.61%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%)
  • FIRE 755 -60 (-7.36%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 59 -2 (-3.28%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,175 -1,100 (-2.06%)
  • GGRP 402 -2 (-0.50%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 79 -2 (-2.47%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 13 -1 (-7.14%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,530 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 900 -15 (-1.64%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -1 (-1.05%)
  • HRME 1,030 0 (0.00%)
  • HRTA 179 -1 (-0.56%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 660 15 (2.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 20 (24.69%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 70 (2.19%)
  • INDF 7,900 -50 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,160 -35 (-2.93%)
  • INKP 7,875 125 (1.61%)
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,500 325 (6.28%)
  • INTD 535 0 (0.00%)
  • INTP 19,575 -525 (-2.61%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 192 -3 (-1.54%)
  • IPOL 95 1 (1.06%)
  • IPTV 515 -5 (-0.96%)
  • IPTV-W 107 -1 (-0.93%)
  • IRRA 620 25 (4.20%)
  • ISAT 3,050 10 (0.33%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,830 30 (1.67%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • JAWA 94 0 (0.00%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,600 -35 (-2.14%)
  • JRPT 580 10 (1.75%)
  • JSKY 226 -12 (-5.04%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,395 -75 (-5.10%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 5 (0.93%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 72 3 (4.35%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,320 40 (1.22%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 64 -1 (-1.54%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,960 -80 (-1.98%)
  • LMAS 77 13 (20.31%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,070 5 (0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,070 20 (1.90%)
  • MARI 183 -5 (-2.66%)
  • MARK 438 -4 (-0.90%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 498 10 (2.05%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 132 0 (0.00%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,075 0 (0.00%)
  • MDKI 204 -12 (-5.56%)
  • MDLN 210 0 (0.00%)
  • MEDC 820 75 (10.07%)
  • MEDC-W 181 46 (34.07%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,900 -30 (-1.02%)
  • META 187 -3 (-1.58%)
  • MGRO 835 -10 (-1.18%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 -10 (-0.37%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 284 -4 (-1.39%)
  • MNCN 1,510 45 (3.07%)
  • MPMX 675 5 (0.75%)
  • MPOW 110 0 (0.00%)
  • MPPA 146 0 (0.00%)
  • MRAT 156 -1 (-0.64%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 430 -12 (-2.71%)
  • MTDL 1,940 95 (5.15%)
  • MTLA 454 4 (0.89%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 276 -42 (-13.21%)
  • NIKL 340 0 (0.00%)
  • NISP 850 5 (0.59%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 625 -75 (-10.71%)
  • NZIA-W 83 0 (0.00%)
  • OASA 350 -18 (-4.89%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 860 160 (22.86%)
  • OPMS 103 -4 (-3.74%)
  • PALM 230 -10 (-4.17%)
  • PAMG 59 9 (18.00%)
  • PANI 95 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 980 5 (0.51%)
  • PGAS 2,160 60 (2.86%)
  • PGLI 324 14 (4.52%)
  • PICO 3,040 -540 (-15.08%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,600 0 (0.00%)
  • POLL 11,025 175 (1.61%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 242 -2 (-0.82%)
  • PPRO 70 -2 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 234 18 (8.33%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 200 -6 (-2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,610 -5 (-0.31%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 222 -8 (-3.48%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 103 -1 (-0.96%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 183 7 (3.98%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • REAL 214 -70 (-24.65%)
  • REAL-W 113 -81 (-41.75%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,450 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,410 -60 (-2.43%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,255 15 (1.21%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 392 0 (0.00%)
  • SINI 1,060 100 (10.42%)
  • SINI-W 286 121 (73.33%) © 2010 IMQ - LKBN ANTARA
  • SKBM 412 12 (3.00%)
  • SKRN 580 -40 (-6.45%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,790 -10 (-0.26%)
  • SMBR 434 4 (0.93%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 248 0 (0.00%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 116 -4 (-3.33%)
  • SMRA 1,025 -25 (-2.38%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 318 -18 (-5.36%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 710 0 (0.00%)
  • SSMS 880 0 (0.00%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 320 -4 (-1.23%)
  • TARA 665 -10 (-1.48%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 950 25 (2.70%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 252 -2 (-0.79%)
  • TEBE 1,865 5 (0.27%)
  • TELE 306 8 (2.68%)
  • TFAS 161 1 (0.62%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 52 -2 (-3.70%)
  • TKIM 11,325 -50 (-0.44%)
  • TLKM 4,020 -20 (-0.50%)
  • TMAS 100 1 (1.01%)
  • TNCA 274 -4 (-1.44%)
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 294 0 (0.00%)
  • TOWR 730 -20 (-2.67%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 20,825 -475 (-2.23%)
  • UNVR 41,925 -250 (-0.59%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 284 4 (1.43%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,410 -10 (-0.70%)
  • WTON 446 -2 (-0.45%)
  • XBNI 1,087 24 (2.26%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%) © 2010 IMQ - LKBN ANTARA
  • XPFT 540 11 (2.08%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 410 0 (0.00%)
  • ZONE 484 6 (1.26%)
Dahana Gencar Ekspor ke Australia dan Timor Leste
Published: 12 Nov 2019 13:33 WIB


Dok. Susan Silaban
IMQ, Jakarta —  PT Dahana (Persero) terus meningkatkan ekspor produknya ke mancanegara, seperti Australia dan Timor Leste.

Direktur Utama Budi Antono mengatakan, pada tahun depan, Dahana akan membangun pabrik di Timor Leste dengan nilai investasi mencapai Rp10 miliar. Saat ini, pihaknya sudah berkomunikasi dengan pihak berwenang di negara tersebut.

“Kami sudah bertemu dengan Ramos Horta, Menteri Pertahanan, Menteri Dalam Negeri Timor Leste. Mereka ingin sekali mandiri di bidang bahan peledak. Kalau kami menolak, pasti Australia akan merebut pasarnya,” ujar Budi, Selasa (12/11).

Pada 2020, Dahana akan memasok amonium nitrat dengan kapasitas 435.000 kg dan dayagel extra sebanyak 509.590 kg ke Timor Leste, China, dan Australia. Selain ke Australia dan Timor Leste, Dahana akan mengekspor dayanet non electric detonator sekitar 224.278 ea dan dayagel extra 205.500 kg ke Thailand pada 2021.

Pada 2022, Dahana juga akan menjual produknya seperti dayagel extra dan dayagel seismic ke Australia dan Thailand. Pada 2023 dan 2024, Dahana kembali mengekspor amonium nitrat dan dayagel extra ke Australia dan Timor Leste.

“Selama ini, kami mengekspor produk ke Kanada, Singapura, Brunai, Iran, Mesir, China, dan Australia. Tujuannya adalah menambah devisa dan agar tidak terjadi defisit perdagangan,” ungkapnya.

Pada tahun ini, ia memperkirakan nilai penjualan ekspor perseroan mencapai Rp9,5 miliar yang disumbang oleh Australia sekitar Rp7,025 miliar dan Timor Leste Rp2,570 miliar.
Author: Susan Silaban
-
POPULAR NEWS