Search:
Wednesday, Dec-11 2019 14:54 WIB
  • AGRI 1,421.100 -9.330 (-0.652%)
  • BASIC-IND 973.550 -3.430 (-0.351%)
  • BISNIS-27 543.980 -1.010 (-0.185%)
  • COMPOSITE 6,182.900 -0.600 (-0.010%)
  • CONSUMER 2,041.260 -6.120 (-0.299%)
  • DBX 1,106.690 0.670 (0.061%)
  • FINANCE 1,303.230 0.630 (0.048%)
  • I-GRADE 174.660 0.090 (0.052%)
  • IDX30 540.430 -0.950 (-0.175%)
  • IDX80 140.250 -0.150 (-0.107%)
  • IDXBUMN20 383.480 -0.510 (-0.133%)
  • IDXG30 141.740 -0.460 (-0.323%)
  • IDXHIDIV20 488.200 -1.280 (-0.262%)
  • IDXSMC-COM 258.540 0.950 (0.369%)
  • IDXSMC-LIQ 314.620 1.920 (0.614%)
  • IDXV30 140.470 0.430 (0.307%)
  • INFOBANK15 990.080 1.740 (0.176%)
  • INFRASTRUC 1,115.470 -5.660 (-0.505%)
  • Investor33 457.580 -0.460 (-0.100%)
  • ISSI 186.250 0.200 (0.107%)
  • JII 690.120 -0.500 (-0.072%)
  • JII70 231.750 -0.160 (-0.069%)
  • KOMPAS100 1,249.930 -0.830 (-0.066%)
  • LQ45 991.100 -1.010 (-0.102%)
  • MANUFACTUR 1,448.090 -2.880 (-0.198%)
  • MBX 1,724.510 -0.340 (-0.020%)
  • MINING 1,507.110 16.530 (1.109%)
  • MISC-IND 1,190.480 5.530 (0.467%)
  • MNC36 343.100 -0.190 (-0.055%)
  • PEFINDO25 333.120 1.680 (0.507%)
  • PROPERTY 517.690 -0.070 (-0.014%)
  • SMinfra18 319.890 -1.150 (-0.358%)
  • SRI-KEHATI 389.110 -0.450 (-0.116%)
  • TOTAL_MARKET 6,182.700 -0.800 (-0.013%)
  • TRADE 770.520 3.840 (0.501%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,350 -150 (-1.11%)
  • ABBA 111 3 (2.78%)
  • ACES 1,600 55 (3.56%)
  • ACST 1,045 25 (2.45%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 840 -10 (-1.18%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 830 5 (0.61%)
  • APEX 360 -2 (-0.55%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 183 1 (0.55%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 430 -20 (-4.44%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 955 -10 (-1.04%)
  • ASII 6,675 25 (0.38%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 10 (1.39%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,205 -20 (-1.63%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,825 0 (0.00%)
  • BBHI 137 1 (0.74%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,200 30 (0.72%)
  • BBTN 2,160 20 (0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 43 2 (4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 560 5 (0.90%)
  • BGTG 64 0 (0.00%)
  • BHIT 65 0 (0.00%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,230 90 (4.21%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 525 -20 (-3.67%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 113 4 (3.67%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,260 -10 (-0.79%)
  • BOGA 1,315 10 (0.77%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 93 0 (0.00%)
  • BRIS 330 2 (0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 198 0 (0.00%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,160 190 (4.79%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 85 5 (6.25%)
  • BVIC 143 -2 (-1.38%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 0 (0.00%)
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 37 -2 (-5.13%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 530 34 (6.85%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,055 -5 (-0.47%)
  • CTTH 64 0 (0.00%)
  • DAYA 248 10 (4.20%) © 2010 IMQ - LKBN ANTARA
  • DEAL 238 36 (17.82%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,560 -10 (-0.28%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 35 -3 (-7.89%)
  • DYAN 104 -1 (-0.95%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 955 0 (0.00%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,400 800 (14.29%)
  • ENRG 53 2 (3.92%)
  • ENVY 1,030 -50 (-4.63%)
  • ERAA 1,560 -5 (-0.32%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 278 10 (3.73%)
  • ESTI 61 -7 (-10.29%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,280 -20 (-0.61%)
  • FILM 156 27 (20.93%)
  • FIRE 750 -65 (-7.98%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 127 0 (0.00%)
  • FREN-W 58 -3 (-4.92%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,300 -975 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • GGRP 396 -8 (-1.98%)
  • GHON 1,425 -75 (-5.00%)
  • GIAA 510 -5 (-0.97%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 180 2 (1.12%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 154 -2 (-1.28%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 178 -2 (-1.11%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 650 5 (0.78%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 500 2 (0.40%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 80 (2.50%)
  • INDF 7,950 0 (0.00%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,925 175 (2.26%) © 2010 IMQ - LKBN ANTARA
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,750 -350 (-1.74%)
  • IPCC 630 -20 (-3.08%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 95 1 (1.06%)
  • IPTV 515 -5 (-0.96%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,770 -30 (-1.67%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,875 25 (0.23%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,610 -25 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 10 (1.75%)
  • JSKY 236 -2 (-0.84%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,400 -70 (-4.76%)
  • KARW 64 -1 (-1.54%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 5 (0.93%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 310 -4 (-1.27%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 65 0 (0.00%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,950 -90 (-2.23%)
  • LMAS 79 15 (23.44%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,670 0 (0.00%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 117 0 (0.00%)
  • LSIP 1,430 0 (0.00%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,070 20 (1.90%)
  • MARI 183 -5 (-2.66%)
  • MARK 438 -4 (-0.90%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 488 0 (0.00%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,060 -10 (-0.33%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 210 0 (0.00%)
  • MEDC 805 60 (8.05%)
  • MEDC-W 171 36 (26.67%)
  • MERK 2,950 20 (0.68%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,660 -10 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • MINA 845 -55 (-6.11%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,500 35 (2.39%)
  • MPMX 670 0 (0.00%)
  • MPOW 112 2 (1.82%)
  • MPPA 147 1 (0.68%)
  • MRAT 160 3 (1.91%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,935 90 (4.88%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 274 -44 (-13.84%)
  • NIKL 346 6 (1.76%)
  • NISP 850 5 (0.59%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 640 -60 (-8.57%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 825 125 (17.86%)
  • OPMS 105 -2 (-1.87%)
  • PALM 230 -10 (-4.17%)
  • PAMG 56 6 (12.00%)
  • PANI 95 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,160 60 (2.86%)
  • PGLI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,020 -560 (-15.64%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,570 -30 (-1.88%)
  • POLL 11,025 175 (1.61%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 242 -2 (-0.82%)
  • PPRO 72 0 (0.00%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%) © 2010 IMQ - LKBN ANTARA
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -4 (-2.23%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,615 0 (0.00%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 220 -10 (-4.35%)
  • PUDP 320 0 (0.00%)
  • PURE 268 4 (1.52%)
  • PURE-W 111 7 (6.73%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,150 -125 (-2.37%)
  • REAL 216 -68 (-23.94%)
  • REAL-W 114 -80 (-41.24%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,250 10 (0.81%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 185 20 (12.12%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 442 12 (2.79%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 172 0 (0.00%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 316 -20 (-5.95%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 -10 (-0.27%)
  • SSIA 710 0 (0.00%)
  • SSMS 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 316 -8 (-2.47%)
  • TARA 655 -20 (-2.96%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 935 10 (1.08%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 302 4 (1.34%)
  • TFAS 160 0 (0.00%)
  • TFCO 630 120 (23.53%)
  • TGRA 121 1 (0.83%)
  • TIFA 200 8 (4.17%)
  • TINS 835 15 (1.83%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,350 -25 (-0.22%)
  • TLKM 4,000 -40 (-0.99%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOPS 454 -6 (-1.30%)
  • TOTL 414 2 (0.49%)
  • TOTO 300 6 (2.04%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 21,000 -300 (-1.41%)
  • UNVR 41,975 -200 (-0.47%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 0 (0.00%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,000 0 (0.00%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 650 -10 (-1.52%)
  • WOWS 242 -4 (-1.63%)
  • WSBP 318 0 (0.00%)
  • WSKT 1,425 5 (0.35%)
  • WTON 448 0 (0.00%)
  • XBNI 1,087 24 (2.26%)
  • XCID 79 -4 (-4.82%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 0 (0.00%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 78 1 (1.30%)
  • YELO-W 19 0 (0.00%)
  • YULE 162 12 (8.00%)
  • ZBRA 53 3 (6.00%)
  • ZINC 406 -4 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • ZONE 484 6 (1.26%)
Persaingan Mengetat Bakal Tekan Kinerja Dahana
Published: 12 Nov 2019 12:25 WIB


Dok. Susan Silaban
IMQ, Jakarta —  Direktur Utama PT Dahana (Persero) Budi Antono menyatakan, kinerja keuangan perseroan hingga sepanjang tahun ini akan tertekan akibat mengetatnya persaingan bisnis.

“Saat ini, ada 10 badan usaha bahan peledak dan perusahaan-perusahaan ini selalu berpasang-pasangan dengan perusahaan asing. Perusahaan asing hanya pinjam bendera mereka saja,” kata Budi, Selasa (12/11).

Ia mencontohkan, jika perusahaan asing memeroleh proyek di Tanah Air, maka mereka menggandeng beberapa badan usaha badan peledak untuk mengerjakan proyek tersebut. Hal tersebut sudah tidak sejalan dengan visi dan misi Dahana.

“Mereka (perusahaan asing) hanya berperan sebagai trader aja. Mereka biasanya base on project,” tuturnya.

Ia memperkirakan, pendapatan dan laba bersih perseroan sampai akhir tahun ini menurun masing-masing menjadi Rp1,8 triliun dan Rp100 miliar. Pada tahun lalu, Dahana membukukan pendapatan sebesar Rp1,9 triliun dan laba bersih Rp134 miliar.

“Sampai saat ini, divisi tambang umum masih menjadi kontributor terbesar untuk pendapatan perseroan, disusul divisi kuari dan konstruksi, divisi tambang minyak dan gas, divisi militer. Rencananya, tahun 2020, kontribusi divisi militer akan digenjot dari yang saat ini baru 9%,” paparnya.

Saat ini, Dahana tengah mengerjakan proyek amonium nitrat dengan kapasitas pabrik sebanyak 75.000 metrik ton per tahun dan kapasitas asam nitrat sekitar 60.000 metrik ton per tahun. Proyek ini akan dibangun di wilayah Kaltim Industrial Estate Bontang dengan nilai investasi mencapai Rp1,1 triliun.

Selain itu, Dahana akan membangun pabrik spherical powder propelan di Subang. Kapasitas pabrik diperkirakan mencapai 600 ton per tahun yang akan dibiayai oleh pemerintah dengan estimasi investasi mencapai Rp2,3 triliun.

Dahana juga akan membangun pabrik elemented detanator dengan nilai investasi mencapai Rp147,9 miliar. Adapun, kapasitas pabrik elemented detanatornya mencapai 8 juta pcs per tahun serta kapasitas pabrik delay element sebanyak 8 juta pcs per tahun.
Author: Susan Silaban
-
POPULAR NEWS