Search:
Tuesday, Feb-18 2020 13:38 WIB
  • AGRI 1,296.560 1.220 (0.094%)
  • BASIC-IND 877.860 18.700 (2.177%)
  • BISNIS-27 533.930 2.970 (0.559%)
  • COMPOSITE 5,898.250 30.730 (0.524%)
  • CONSUMER 1,911.630 5.870 (0.308%)
  • DBX 1,016.470 -0.940 (-0.092%)
  • FINANCE 1,340.680 0.810 (0.060%)
  • I-GRADE 172.480 1.080 (0.630%)
  • IDX30 525.350 3.960 (0.760%)
  • IDX80 134.600 1.340 (1.006%)
  • IDXBUMN20 370.810 3.880 (1.057%)
  • IDXG30 138.210 1.310 (0.957%)
  • IDXHIDIV20 478.690 3.010 (0.633%)
  • IDXSMC-COM 234.440 1.340 (0.575%)
  • IDXSMC-LIQ 284.910 4.360 (1.554%)
  • IDXV30 127.680 2.700 (2.160%)
  • INFOBANK15 1,030.150 1.180 (0.115%)
  • INFRASTRUC 1,015.530 8.730 (0.867%)
  • Investor33 448.480 2.400 (0.538%)
  • ISSI 169.970 1.430 (0.848%)
  • JII 626.560 7.750 (1.252%)
  • JII70 210.160 2.480 (1.194%)
  • KOMPAS100 1,202.810 9.050 (0.758%)
  • LQ45 962.180 8.010 (0.839%)
  • MANUFACTUR 1,334.520 14.260 (1.080%)
  • MBX 1,653.660 9.980 (0.607%)
  • MINING 1,424.600 12.020 (0.851%)
  • MISC-IND 1,090.280 14.830 (1.379%)
  • MNC36 334.870 1.920 (0.577%)
  • PEFINDO25 306.780 1.400 (0.458%)
  • PROPERTY 455.900 3.710 (0.820%)
  • SMinfra18 294.960 3.340 (1.145%)
  • SRI-KEHATI 383.060 1.730 (0.454%)
  • TOTAL_MARKET 5,898.250 30.730 (0.524%)
  • TRADE 699.150 -1.300 (-0.186%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 25 (0.22%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 965 25 (2.66%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 306 -40 (-11.56%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 770 -35 (-4.35%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 155 5 (3.33%)
  • ARKA 1,955 50 (2.62%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 112 17 (17.89%)
  • ASRI 180 6 (3.45%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,180 30 (2.61%)
  • AYLS 266 -88 (-24.86%)
  • AYLS-W 20 -3 (-13.04%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 67 3 (4.69%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,525 -75 (-0.22%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,725 100 (1.31%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,870 75 (4.18%)
  • BBYB 300 6 (2.04%)
  • BCAP 146 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 920 40 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,470 70 (2.92%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 15 (1.49%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 10 (0.83%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 106 -7 (-6.19%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,150 55 (5.02%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,860 -70 (-2.39%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,590 60 (3.92%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,600 10 (0.39%)
  • CLEO 480 4 (0.84%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,750 175 (2.66%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 51 -1 (-1.92%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 -2 (-15.38%)
  • DART 276 26 (10.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 75 -11 (-12.79%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 -10 (-0.45%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 56 29 (107.41%)
  • DYAN 61 0 (0.00%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,035 0 (0.00%)
  • ELSA 258 14 (5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 20 (1.12%)
  • ERTX 147 7 (5.00%)
  • ESIP 155 5 (3.33%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,720 70 (2.64%)
  • FAST 1,175 0 (0.00%)
  • FILM 216 2 (0.93%)
  • FIRE 132 0 (0.00%)
  • FITT 68 -6 (-8.11%)
  • FITT-W 55 4 (7.84%)
  • FOOD 95 1 (1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 0 (0.00%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 340 0 (0.00%)
  • GJTL 470 12 (2.62%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 100 3 (3.09%)
  • GOOD 1,305 0 (0.00%)
  • GPRA 54 2 (3.85%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 151 2 (1.34%)
  • HMSP 1,970 5 (0.25%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 940 5 (0.53%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 -2 (-14.29%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 282 -20 (-6.62%)
  • IKAN 220 0 (0.00%)
  • IMAS 840 20 (2.44%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 95 -16 (-14.41%)
  • INDO-W 23 -3 (-11.54%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 835 35 (4.38%)
  • INKP 6,675 325 (5.12%)
  • INOV 300 4 (1.35%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 550 5 (0.92%)
  • IPCM 167 2 (1.21%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,110 60 (2.93%)
  • ISSP 173 1 (0.58%)
  • ITIC 2,150 -150 (-6.52%)
  • ITMA 430 -2 (-0.46%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 107 1 (0.94%)
  • JSMR 4,940 80 (1.65%)
  • JTPE 990 0 (0.00%)
  • KAEF 785 20 (2.61%)
  • KARW 51 0 (0.00%)
  • KAYU 66 0 (0.00%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 396 6 (1.54%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -4 (-1.36%)
  • KINO 3,150 40 (1.29%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,440 50 (3.60%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 150 0 (0.00%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 266 6 (2.31%)
  • KREN 466 0 (0.00%)
  • LAND 945 5 (0.53%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 97 -7 (-6.73%)
  • LPCK 820 15 (1.86%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 77 5 (6.94%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 426 -30 (-6.58%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,800 -65 (-3.49%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,235 20 (1.65%)
  • MDKI 186 1 (0.54%)
  • MDLN 182 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 156 -8 (-4.88%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 820 -5 (-0.61%)
  • MICE 344 0 (0.00%)
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 615 0 (0.00%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 112 1 (0.90%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,720 40 (2.38%)
  • MTSM 171 17 (11.04%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 478 -2 (-0.42%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 348 8 (2.35%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 370 -10 (-2.63%)
  • NZIA-W 68 -11 (-13.92%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 105 -3 (-2.78%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 155 4 (2.65%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 376 6 (1.62%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 126 -2 (-1.56%)
  • PNBN 1,225 20 (1.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 282 18 (6.82%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 224 -4 (-1.75%)
  • PSGO 125 -3 (-2.34%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 1 (0.61%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,460 60 (4.29%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 244 8 (3.39%)
  • PURA 228 4 (1.79%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 113 -3 (-2.59%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 580 5 (0.87%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RBMS 55 -2 (-3.51%)
  • REAL 124 -14 (-10.14%)
  • REAL-W 14 0 (0.00%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -25 (-1.92%)
  • SAFE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,360 10 (0.74%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,250 20 (1.63%)
  • SILO 6,900 0 (0.00%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 202 2 (1.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,450 0 (0.00%)
  • SOCI 129 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 194 -4 (-2.02%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 670 10 (1.52%)
  • SSMS 785 -10 (-1.26%)
  • STAR 151 -8 (-5.03%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 456 12 (2.70%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 161 -2 (-1.23%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 770 -5 (-0.65%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,825 150 (2.25%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 127 -4 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • TGRA 101 -1 (-0.98%)
  • TINS 695 20 (2.96%)
  • TIRA 246 36 (17.14%)
  • TIRT 53 0 (0.00%)
  • TKIM 8,000 475 (6.31%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 87 2 (2.35%)
  • TOTL 412 4 (0.98%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 234 0 (0.00%)
  • TRIN-W 28 -5 (-15.15%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,350 -5 (-0.37%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,610 -50 (-3.01%)
  • ULTJ 1,625 -15 (-0.91%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,400 50 (0.27%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 8 -2 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 100 7 (7.53%)
  • WOMF 256 2 (0.79%)
  • WOOD 464 -18 (-3.73%)
  • WOWS 104 -4 (-3.70%)
  • WSBP 242 6 (2.54%)
  • WSKT 1,175 45 (3.98%)
  • WTON 394 8 (2.07%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 385 -5 (-1.28%)
  • XKIV 450 5 (1.12%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 196 -4 (-2.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
PTPP Terbitkan Obligasi Tahap II Rp1,250 Triliun
Published: 11 Nov 2019 14:08 WIB


IMQ, Jakarta —  PT PP (Persero) Tbk menerbitkan obligasi PUB II tahap II tahun 2019 senilai Rp1,250 triliun.

Berdasarkan prospektus ringkas yang diterbitkan Senin (11/11), obligasi ini merupakan bagian dari obligasi PUB II dengan target perolehan dana sekitar Rp3 triliun.

Obligasi PUB tahap II akan ditawarkan dengan dua seri. Seri A senilai Rp1 triliun dengan kupon dan tenor masing-masing 8,25% dan 3 tahun, serta seri B sebesar Rp250 miliar dengan kupon 8,5% dan tenor 5 tahun.

Dalam rangka penerbitan obligasi PUB ini, perseroan telah mendapatkan peringkat ‘A+’ dari Pefindo. Adapun, para penjamin emisi dipercayakan kepada BNI Sekuritas, Danareksa Sekuritas, dan Mandiri Sekuritas.

Untuk jadwal pelaksanaannya adalah masa penawaran akan dilakukan pada 21-22 November, penjatahan pada 25 November, pengembalian uang pemesanan dan distribusi obligasi secara elektronik 27 November, serta pencatatan obligasi di BEI pada 28 November.

Perseroan menggunakan buku laporan keuangan per akhir September 2019, di mana laba tahun berjalan yang diatribusikan kepada pemilik entitas induk dicatatkan sebesar Rp544,468 miliar atau turun dari posisi serupa tahun lalu Rp874,673 miliar. Namun, pendapatan meningkat dari Rp14,786 triliun menjadi Rp16,062 triliun.

Perseroan menetapkan seluruh dana yang diperoleh dari penerbitan obligasi PUB II tahap II untuk pelunasan obligasi PUB I tahap II tahun 2015 sekitar Rp300 miliar, serta sisanya untuk pendanaan proyek infrastruktur perseroan.
Author: Susan Silaban
-
POPULAR NEWS