Search:
Wednesday, Dec-11 2019 15:58 WIB
  • AGRI 1,424.220 -6.210 (-0.434%)
  • BASIC-IND 972.060 -4.920 (-0.504%)
  • BISNIS-27 543.610 -1.380 (-0.253%)
  • COMPOSITE 6,181.140 -2.360 (-0.038%)
  • CONSUMER 2,040.860 -6.520 (-0.318%)
  • DBX 1,108.560 2.540 (0.230%)
  • FINANCE 1,303.750 1.150 (0.088%)
  • I-GRADE 174.790 0.220 (0.126%)
  • IDX30 539.870 -1.510 (-0.279%)
  • IDX80 140.040 -0.360 (-0.256%)
  • IDXBUMN20 383.050 -0.940 (-0.245%)
  • IDXG30 141.820 -0.380 (-0.267%)
  • IDXHIDIV20 487.630 -1.850 (-0.378%)
  • IDXSMC-COM 258.390 0.800 (0.311%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.870 -0.170 (-0.121%)
  • INFOBANK15 990.510 2.170 (0.220%)
  • INFRASTRUC 1,118.800 -2.330 (-0.208%)
  • Investor33 457.220 -0.820 (-0.179%)
  • ISSI 186.030 -0.020 (-0.011%)
  • JII 688.680 -1.940 (-0.281%)
  • JII70 231.350 -0.560 (-0.241%)
  • KOMPAS100 1,249.200 -1.560 (-0.125%)
  • LQ45 990.150 -1.960 (-0.198%)
  • MANUFACTUR 1,444.750 -6.220 (-0.429%)
  • MBX 1,723.550 -1.300 (-0.075%)
  • MINING 1,505.910 15.330 (1.028%)
  • MISC-IND 1,177.480 -7.470 (-0.630%)
  • MNC36 343.040 -0.250 (-0.073%)
  • PEFINDO25 334.680 3.240 (0.978%)
  • PROPERTY 515.780 -1.980 (-0.382%)
  • SMinfra18 319.500 -1.540 (-0.480%)
  • SRI-KEHATI 388.900 -0.660 (-0.169%)
  • TOTAL_MARKET 6,181.940 -1.560 (-0.025%)
  • TRADE 772.570 5.890 (0.768%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,375 -125 (-0.93%)
  • ABBA 110 2 (1.85%)
  • ACES 1,620 75 (4.85%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,065 25 (2.40%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,375 -50 (-0.48%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 418 24 (6.09%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 58 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 905 10 (1.12%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 139 -2 (-1.42%)
  • APLN 182 0 (0.00%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 444 -6 (-1.33%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,600 -50 (-0.75%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 246 -2 (-0.81%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,215 -10 (-0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,850 25 (0.08%)
  • BBHI 137 1 (0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,190 20 (0.48%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 550 5 (0.92%)
  • BMAS 330 -6 (-1.79%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 111 2 (1.83%)
  • BMTR 366 6 (1.67%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,315 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 93 0 (0.00%)
  • BRIS 326 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 71 3 (4.41%)
  • BUVA 85 5 (6.25%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 142 -4 (-2.74%)
  • CARS 172 -8 (-4.44%)
  • CASA 416 -2 (-0.48%)
  • CCSI 254 8 (3.25%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 268 0 (0.00%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 121 -4 (-3.20%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,380 60 (1.39%)
  • CLEO 535 39 (7.86%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 -175 (-2.46%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 446 0 (0.00%)
  • CSIS 92 -2 (-2.13%)
  • CTRA 1,035 -25 (-2.36%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 232 30 (14.85%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 0 (0.00%)
  • DIVA 3,490 -80 (-2.24%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 101 -1 (-0.98%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,210 0 (0.00%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 187 -37 (-16.52%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 38 0 (0.00%)
  • DYAN 104 -1 (-0.95%)
  • EAST 97 1 (1.04%)
  • EAST-W 12 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,055 -25 (-2.31%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 302 2 (0.67%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 65 -3 (-4.41%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,280 -20 (-0.61%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%)
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 114 -4 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 59 -2 (-3.28%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 51 1 (2.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,175 -1,100 (-2.06%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 505 -10 (-1.94%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 79 -2 (-2.47%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 -7 (-4.38%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,530 10 (0.28%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%)
  • HOTL 89 -6 (-6.32%)
  • HRME 1,030 0 (0.00%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 660 15 (2.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 20 (24.69%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,040 0 (0.00%)
  • INAF 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,900 -50 (-0.63%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,850 100 (1.29%)
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,500 325 (6.28%)
  • INTD 535 0 (0.00%)
  • INTP 19,550 -550 (-2.74%)
  • IPCC 650 0 (0.00%)
  • IPCM 193 -2 (-1.03%)
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 106 -2 (-1.85%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,010 -30 (-0.99%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,870 70 (3.89%) © 2010 IMQ - LKBN ANTARA
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,750 -100 (-0.92%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,600 -35 (-2.14%)
  • JRPT 575 5 (0.88%)
  • JSKY 230 -8 (-3.36%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,365 -105 (-7.14%)
  • KARW 64 -1 (-1.54%)
  • KAYU 78 0 (0.00%)
  • KBLI 545 10 (1.87%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 575 -5 (-0.86%)
  • KEJU 890 -20 (-2.20%)
  • KIAS 72 3 (4.35%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,450 170 (5.18%) © 2010 IMQ - LKBN ANTARA
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 130 -6 (-4.41%)
  • KRAH 1,650 -20 (-1.20%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LAND 1,195 -5 (-0.42%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,960 -80 (-1.98%)
  • LMAS 77 13 (20.31%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,020 -10 (-0.97%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,670 0 (0.00%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,425 -5 (-0.35%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,060 10 (0.95%)
  • MARI 184 -4 (-2.13%)
  • MARK 436 -6 (-1.36%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 498 10 (2.05%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 204 -12 (-5.56%)
  • MDLN 210 0 (0.00%)
  • MEDC 820 75 (10.07%)
  • MEDC-W 180 45 (33.33%)
  • MERK 2,900 -30 (-1.02%)
  • META 187 -3 (-1.58%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 835 -10 (-1.18%)
  • MICE 342 -8 (-2.29%)
  • MIKA 2,660 -10 (-0.37%)
  • MINA 855 -45 (-5.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MPMX 675 5 (0.75%)
  • MPOW 110 0 (0.00%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 4,100 -50 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • MSIN 430 -12 (-2.71%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 454 4 (0.89%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,020 -20 (-0.98%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,070 -20 (-0.65%)
  • NICK 276 -42 (-13.21%)
  • NIKL 338 -2 (-0.59%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 370 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 103 -4 (-3.74%)
  • PALM 230 -10 (-4.17%)
  • PAMG 60 10 (20.00%)
  • PANI 105 10 (10.53%)
  • PANR 338 0 (0.00%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,960 -5 (-0.25%)
  • PEHA 990 15 (1.54%)
  • PGAS 2,150 50 (2.38%)
  • PGLI 316 6 (1.94%)
  • PICO 3,050 -530 (-14.80%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,190 5 (0.42%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,115 -5 (-0.45%)
  • PNLF 272 -4 (-1.45%)
  • PNSE 450 90 (25.00%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 525 -75 (-12.50%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 204 -2 (-0.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,610 -5 (-0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 226 -4 (-1.74%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 99 -5 (-4.81%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 183 7 (3.98%)
  • RALS 1,035 -30 (-2.82%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 110 -84 (-43.30%)
  • RELI 176 1 (0.57%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,440 -10 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,450 -20 (-0.81%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,255 15 (1.21%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 1,180 220 (22.92%)
  • SINI-W 330 165 (100.00%)
  • SKBM 412 12 (3.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,790 -10 (-0.26%)
  • SMBR 434 4 (0.93%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 228 8 (3.64%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,025 -25 (-2.38%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 172 0 (0.00%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 318 -18 (-5.36%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 700 -10 (-1.41%)
  • SSMS 875 -5 (-0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 665 -10 (-1.48%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 254 0 (0.00%)
  • TEBE 1,865 5 (0.27%)
  • TELE 306 8 (2.68%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 123 3 (2.50%)
  • TIFA 208 16 (8.33%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%)
  • TIRT 52 -2 (-3.70%)
  • TKIM 11,275 -100 (-0.88%)
  • TLKM 4,030 -10 (-0.25%)
  • TMAS 100 1 (1.01%)
  • TNCA 274 -4 (-1.44%)
  • TOPS 448 -12 (-2.61%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 0 (0.00%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,600 0 (0.00%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 102 3 (3.03%)
  • UNTR 20,925 -375 (-1.76%)
  • UNVR 41,900 -275 (-0.65%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 282 2 (0.71%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 1,975 -25 (-1.25%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • WOWS 242 -4 (-1.63%)
  • WSBP 318 0 (0.00%)
  • WSKT 1,405 -15 (-1.06%)
  • WTON 446 -2 (-0.45%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 482 4 (0.84%)
Citilink Layani Rute Perth dan Kuala Lumpur
Published: 11 Nov 2019 10:20 WIB


IMQ, Jakarta —  Citilink Indonesia resmi membuka rute baru internasional dari Denpasar ke dua destinasi yaitu Perth (Australia) dan Kuala Lumpur (Malaysia) mulai 8 November ini.

Direktur Utama Juliandra mengatakan, kedua rute internasional baru ini merupakan rute yang cukup strategis dan diyakini mampu menarik minat masyarakat terutama para millenials traveller.

“Selain Australia, rute dari Denpasar ke Kuala Lumpur juga memiliki pasar yang cukup menjanjikan, terutama para wisatawan mancanegara dari Kuala Lumpur yang ingin berlibur ke pulau dewata,” kata Jualindra melalui pernyataan resminya, Senin (11/11).

Data BPS menunjukkan wisatawan mancanegara asal Malaysia dan Australia menjadi wisatawan dengan jumlah kunjungan wisatawan terbanyak ke Indonesia. Wisatawan Malaysia menjadi wisatawan dengan jumlah kunjungan terbanyak, yaitu 2,34 juta kunjungan dan wisatawan Australia sekitar 1,02 juta kunjungan selama periode Januari-September 2019.

Ia menambahkan, rute Denpasar-Perth pp dan Denpasar-Kuala Lumpur pp ini merupakan rute penerbangan internasional Citilink yang ke-7 dan ke-8 setelah sebelumnya Citilink telah membuka berbagai rute internasional lainnya yaitu Jakarta-Penang, Jakarta-Kuala Lumpur, Surabaya-Kuala Lumpur, Jakarta-Phnom Penh, Denpasar-Dili dan Denpasar-Kunming.

“Kami optimistis dapat mencapai target keterisian kursi (Seat Load Factor – SLF) sebesar 75% pada Denpasar-Perth dan 77% pada rute Denpasar-Kuala Lumpur mengingat Bali merupakan destinasi wisata primadona Indonesia yang sudah terkenal di seluruh dunia,” tegasnya.

Ia berharap rute ini mampu memudahkan wisatawan Malaysia dan Australia yang memiliki rencana penerbangan lanjutan ke Perth maupun Kuala Lumpur, mengingat kedua penerbangan tersebut memiliki jadwal yang terhubung.

Jadwal penerbangan Denpasar-Perth dengan nomor penerbangan QG 542 beroperasi setiap hari menggunakan pesawat Airbus A320 berkapasitas 180 penumpang pada pukul 01:00 - 04:40 waktu setempat. Sedangkan rute Perth-Denpasar dengan nomor penerbangan QG 543 beroperasi setiap hari pukul 09:40 - 13:30 waktu setempat.

Sementara, penerbangan Denpasar-Kuala Lumpur dengan nomor penerbangan QG 525 beroperasi setiap hari menggunakan pesawat Airbus A320 berkapasitas 180 penumpang pada pukul 14:45 - 17:40 waktu setempat. Rute Kuala Lumpur-Denpasar dengan nomor penerbangan QG 527 beroperasi setiap hari pukul 18:35 - 22:05 waktu setempat.
Author: Susan Silaban
-
POPULAR NEWS