Search:
Wednesday, Nov-20 2019 14:39 WIB
  • AGRI 1,394.230 14.780 (1.071%)
  • BASIC-IND 958.910 -7.410 (-0.767%)
  • BISNIS-27 544.780 0.730 (0.134%)
  • COMPOSITE 6,141.740 -10.350 (-0.168%)
  • CONSUMER 2,059.830 -8.410 (-0.407%)
  • DBX 1,102.300 -5.290 (-0.478%)
  • FINANCE 1,281.310 2.280 (0.178%)
  • I-GRADE 173.800 0.440 (0.254%)
  • IDX30 537.540 0.290 (0.054%)
  • IDX80 139.620 -0.080 (-0.057%)
  • IDXBUMN20 382.450 -0.180 (-0.047%)
  • IDXG30 141.620 0.070 (0.049%)
  • IDXHIDIV20 487.980 0.240 (0.049%)
  • IDXSMC-COM 256.620 -1.050 (-0.408%)
  • IDXSMC-LIQ 311.530 -1.300 (-0.416%)
  • IDXV30 139.480 -0.470 (-0.336%)
  • INFOBANK15 981.510 3.290 (0.336%)
  • INFRASTRUC 1,134.760 1.360 (0.120%)
  • Investor33 458.200 0.370 (0.081%)
  • ISSI 185.660 -0.480 (-0.258%)
  • JII 684.840 -2.210 (-0.322%)
  • JII70 231.630 -0.520 (-0.224%)
  • KOMPAS100 1,245.740 -0.480 (-0.039%)
  • LQ45 986.140 0.240 (0.024%)
  • MANUFACTUR 1,445.070 -7.170 (-0.494%)
  • MBX 1,712.380 -2.140 (-0.125%)
  • MINING 1,479.000 -6.570 (-0.442%)
  • MISC-IND 1,177.690 -2.270 (-0.192%)
  • MNC36 340.230 -0.170 (-0.050%)
  • PEFINDO25 338.820 2.870 (0.854%)
  • PROPERTY 499.880 -4.900 (-0.971%)
  • SMinfra18 319.700 -0.730 (-0.228%)
  • SRI-KEHATI 389.000 0.400 (0.103%)
  • TOTAL_MARKET 6,141.650 -10.440 (-0.170%)
  • TRADE 781.560 -0.680 (-0.087%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,750 150 (1.19%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,210 -5 (-0.41%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 795 0 (0.00%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 150 3 (2.04%) © 2010 IMQ - LKBN ANTARA
  • ANTM 825 -10 (-1.20%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 145 4 (2.84%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 468 -22 (-4.49%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 760 35 (4.83%)
  • AUTO 1,255 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 252 2 (0.80%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 148 0 (0.00%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,190 40 (1.86%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 136 18 (15.25%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 880 20 (2.33%)
  • BOLA 360 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,190 -55 (-4.42%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,370 -20 (-1.44%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,830 20 (0.52%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 97 5 (5.43%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 376 4 (1.08%)
  • CCSI 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 118 -47 (-28.48%)
  • CITY-W 30 0 (0.00%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,275 125 (1.75%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -4 (-1.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 264 0 (0.00%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,390 -15 (-1.07%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 110 19 (20.88%)
  • EAST-W 13 1 (8.33%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,560 -5 (-0.32%)
  • ESIP 530 -5 (-0.93%)
  • ESIP-W 81 -18 (-18.18%)
  • ESSA 284 -4 (-1.39%)
  • ESTI 73 0 (0.00%)
  • ETWA 66 -2 (-2.94%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,260 -70 (-5.26%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 142 1 (0.71%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 101 -2 (-1.94%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,550 -100 (-0.19%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 82 -2 (-2.38%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 314 -4 (-1.26%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 920 -15 (-1.60%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,230 -70 (-2.12%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,590 50 (1.97%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,825 -100 (-1.26%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,800 -175 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • IPCC 700 -10 (-1.41%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 505 5 (1.00%)
  • ISAT 3,190 10 (0.31%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,055 5 (0.48%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 86 0 (0.00%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,675 -15 (-0.89%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,150 10 (0.47%)
  • KARW 67 0 (0.00%)
  • KAYU 111 11 (11.00%)
  • KBLI 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 16 (5.26%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 575 5 (0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,670 -30 (-0.81%)
  • KIOS 340 -10 (-2.86%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 125 1 (0.81%)
  • KRAH 1,130 0 (0.00%)
  • KRAS 286 -6 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • KREN 505 0 (0.00%)
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,350 40 (3.05%)
  • LTLS 655 10 (1.55%)
  • LUCK 478 -27 (-5.35%)
  • MABA 50 0 (0.00%)
  • MAIN 1,095 35 (3.30%)
  • MAMI 272 22 (8.80%)
  • MAMI-W 64 14 (28.00%)
  • MAPI 1,060 5 (0.47%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • MBSS 498 0 (0.00%)
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,025 5 (0.49%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,940 -30 (-1.01%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,125 -325 (-1.98%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 74 1 (1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 135 6 (4.65%)
  • MPPA 143 -4 (-2.72%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 452 -4 (-0.88%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,785 -50 (-2.72%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 204 4 (2.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 182 -6 (-3.19%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,010 -15 (-1.46%)
  • PGAS 1,990 -20 (-1.00%)
  • PGLI 179 10 (5.92%)
  • PICO 4,470 890 (24.86%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,940 -260 (-8.12%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,390 20 (1.46%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 54 -1 (-1.82%)
  • POOL 920 -240 (-20.69%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,980 10 (0.25%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,440 -40 (-1.61%)
  • PTPP 1,570 -20 (-1.26%)
  • PTRO 1,665 10 (0.60%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 605 10 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,175 5 (0.43%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 54 2 (3.85%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 115 5 (4.55%)
  • ROTI 1,315 0 (0.00%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,345 35 (2.67%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%) © 2010 IMQ - LKBN ANTARA
  • SINI 855 -70 (-7.57%)
  • SINI-W 444 -61 (-12.08%)
  • SIPD 885 -205 (-18.81%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 62 -9 (-12.68%)
  • SLIS 4,550 -150 (-3.19%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,425 0 (0.00%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,375 -25 (-1.79%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%) © 2010 IMQ - LKBN ANTARA
  • SPTO 975 0 (0.00%)
  • SQMI 226 -4 (-1.74%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,800 -20 (-0.52%)
  • SSIA 695 5 (0.72%)
  • SSMS 855 -5 (-0.58%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 350 -68 (-16.27%)
  • TAMU 478 -2 (-0.42%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 875 5 (0.57%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,800 30 (1.69%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%)
  • TKIM 11,925 -275 (-2.25%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 530 -10 (-1.85%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 108 0 (0.00%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 93 -2 (-2.11%)
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,450 -350 (-0.82%)
  • URBN 2,230 -20 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 48 4 (9.09%)
  • VICO 108 0 (0.00%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 404 -16 (-3.81%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • XSBC 111 3 (2.78%)
  • YELO 93 -3 (-3.12%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 456 -2 (-0.44%)
Japan's Friendship Ties Programs JENESYS 2019 ASEAN inbound program 10th batch
Published: 6 Nov 2019 18:50 WIB


IMQ, Jakarta —  Theme: Learning Japanese Language

(Disaster Prevention/Technology)

Country: Indonesia

TOKYO--(Antara/BUSINESS WIRE)-- Fifteen high school students from Papua, Indonesia are scheduled to visit Japan from November 5th to 13th as part of the Japan’s Friendship Ties Programs “JENESYS 2019” promoted by the Ministry of Foreign Affairs (MOFA).

Under the theme of “Learning Japanese Language (Disaster Prevention/Technology)”, through visiting Tokyo and Nagano prefecture, they will experience the international exchange program. They will interact with local students through school exchange, and with local people at homestay so that they have a better understanding of Japan and motivated on sustainable Japanese Learning.

Furthermore, through the experience of visiting facilities related to the subtheme of disaster prevention and technology, the program promote to understand Japan and deepen the relationship between Japan and Indonesia.

Through this program, we hope the participants proactively share the appeals of Japan and other information after returning to home country and it ties the relationships between Japan and Indonesia.

[For reference]: Japan Exchange Program JENESYS 2019
People with the ability and future mission to deliver messages between Japan and the countries and regions of Asia and Oceania are invited and dispatched in order to promote an understanding of Japan with regard to politics, economics, society, culture, history, foreign policy, and the like, and pro-Japanese people and experts on Japan are discovered in order to strengthen Japan’s message to other countries and expand Japan’s diplomatic foundation by having the guests and dispatches take the initiative to spread information about the diplomatic stance, appeals, and other facets of Japan.

Indonesia (Schedule)

Tuesday, November 5
[Arrival]

Wednesday, November 6
[Orientation]
[Courtesy Call] Embassy of Indonesia in Japan
[History/Traditional Culture observation] Edo Tokyo Museum

Thursday, November 7
[Theme-related observation] Sona Area Tokyo (Disaster Prevention)
[Theme-related observation] Kawasaki Robostage (Technology)
[Move] Move to Nagano prefecture

Friday, November 8
[Courtesy Call] Mayor of Iiyama City,
[Exchange] Iiyama High School
[Homestay] Iiyama City, Nagano Prefecture

Saturday, November 9
[Homestay] Iiyama City, Nagano Prefecture

Sunday, November 10
[Homestay] Iiyama City, Nagano Prefecture
[Theme-related observation] Nagano Olympic Museum
[Move] Move to Tokyo

Monday, November 11
[Exchange] Hosei University (Ichigaya Campus)
[Lecture] The Japan Foundation, Japanese-Language Institute

Tuesday, November 12
[Workshop]
[Reporting Session]

Wednesday, November 13
[Departure]

View source version on businesswire.com: https://www.businesswire.com/news/home/20191106005394/en/

Contacts
Inquiries about the program
JENESYS 2019 ASEAN + Timor-Leste Project Implementing Agency
JTB Kasumigaseki Operations Department
Contact: Junji Mise, Yutaka Shintani
TEL: +81-3-6737-9447 Weekdays: 9:00-18:00 (Closed on weekends and holidays)
[Email] jenesys2019asean@jtb.com

Source: JTB Corporation
Author: Business Wire
-
POPULAR NEWS