Search:
Wednesday, Nov-20 2019 14:55 WIB
  • AGRI 1,395.860 16.410 (1.190%)
  • BASIC-IND 959.260 -7.060 (-0.731%)
  • BISNIS-27 544.680 0.630 (0.116%)
  • COMPOSITE 6,142.420 -9.670 (-0.157%)
  • CONSUMER 2,061.900 -6.340 (-0.307%)
  • DBX 1,102.650 -4.940 (-0.446%)
  • FINANCE 1,281.040 2.010 (0.157%)
  • I-GRADE 173.880 0.520 (0.300%)
  • IDX30 537.470 0.220 (0.041%)
  • IDX80 139.660 -0.040 (-0.029%)
  • IDXBUMN20 383.040 0.410 (0.107%)
  • IDXG30 141.620 0.070 (0.049%)
  • IDXHIDIV20 488.240 0.500 (0.103%)
  • IDXSMC-COM 256.710 -0.960 (-0.373%)
  • IDXSMC-LIQ 311.940 -0.890 (-0.284%)
  • IDXV30 139.760 -0.190 (-0.136%)
  • INFOBANK15 981.380 3.160 (0.323%)
  • INFRASTRUC 1,134.830 1.430 (0.126%)
  • Investor33 458.060 0.230 (0.050%)
  • ISSI 185.600 -0.540 (-0.290%)
  • JII 684.310 -2.740 (-0.399%)
  • JII70 231.550 -0.600 (-0.258%)
  • KOMPAS100 1,246.000 -0.220 (-0.018%)
  • LQ45 986.100 0.200 (0.020%)
  • MANUFACTUR 1,445.350 -6.890 (-0.474%)
  • MBX 1,712.520 -2.000 (-0.117%)
  • MINING 1,480.110 -5.460 (-0.368%)
  • MISC-IND 1,174.320 -5.640 (-0.478%)
  • MNC36 340.340 -0.060 (-0.018%)
  • PEFINDO25 339.370 3.420 (1.018%)
  • PROPERTY 500.130 -4.650 (-0.921%)
  • SMinfra18 319.900 -0.530 (-0.165%)
  • SRI-KEHATI 388.920 0.320 (0.082%)
  • TOTAL_MARKET 6,143.520 -8.570 (-0.139%)
  • TRADE 781.800 -0.440 (-0.056%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,750 150 (1.19%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,665 25 (1.52%)
  • ACST 1,110 -10 (-0.89%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,210 -5 (-0.41%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 151 4 (2.72%) © 2010 IMQ - LKBN ANTARA
  • ANTM 830 -5 (-0.60%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 145 4 (2.84%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 468 -22 (-4.49%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 765 40 (5.52%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,675 100 (0.32%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 248 -2 (-0.80%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,675 75 (0.99%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 143 -5 (-3.38%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 39 -2 (-4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 60 -5 (-7.69%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,170 20 (0.93%)
  • BISI 1,100 10 (0.92%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 690 -10 (-1.43%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,150 0 (0.00%)
  • BMSR 137 19 (16.10%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 880 20 (2.33%)
  • BOLA 360 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 210 17 (8.81%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,190 -55 (-4.42%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,800 -10 (-0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 180 -3 (-1.64%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 97 5 (5.43%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 204 -4 (-1.92%)
  • CASA 376 4 (1.08%)
  • CCSI 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 116 -49 (-29.70%)
  • CITY-W 30 0 (0.00%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,225 75 (1.05%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,070 -10 (-0.93%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 -10 (-2.50%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 266 2 (0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 280 -6 (-2.10%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,405 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 111 20 (21.98%)
  • EAST-W 15 3 (25.00%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,555 -10 (-0.64%)
  • ESIP 520 -15 (-2.80%)
  • ESIP-W 79 -20 (-20.20%)
  • ESSA 282 -6 (-2.08%)
  • ESTI 73 0 (0.00%)
  • ETWA 67 -1 (-1.47%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,270 -60 (-4.51%)
  • FISH 2,600 0 (0.00%)
  • FITT 51 1 (2.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 142 1 (0.71%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,525 -125 (-0.23%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 550 -5 (-0.90%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 83 -1 (-1.19%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI 143 -3 (-2.05%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN 266 -6 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,425 0 (0.00%)
  • ICON 80 8 (11.11%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 915 -20 (-2.14%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,220 -80 (-2.42%)
  • INDF 7,950 0 (0.00%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,600 60 (2.36%)
  • INDX 62 2 (3.33%)
  • INDY 1,255 -5 (-0.40%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTD 388 -20 (-4.90%)
  • INTP 19,800 -175 (-0.88%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 198 0 (0.00%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,190 10 (0.31%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,065 15 (1.43%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,670 -20 (-1.18%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,150 -50 (-0.96%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,130 -10 (-0.47%)
  • KARW 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 109 9 (9.00%)
  • KBLI 550 -5 (-0.90%)
  • KBLM 318 14 (4.61%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 565 -5 (-0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,670 -30 (-0.81%)
  • KIOS 340 -10 (-2.86%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,520 0 (0.00%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 124 0 (0.00%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,130 0 (0.00%)
  • KRAS 288 -4 (-1.37%)
  • KREN 510 5 (0.99%)
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 0 (0.00%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,570 10 (0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,355 45 (3.44%)
  • LTLS 655 10 (1.55%)
  • LUCK 476 -29 (-5.74%)
  • MABA 50 0 (0.00%)
  • MAIN 1,095 35 (3.30%)
  • MAMI 272 22 (8.80%)
  • MAMI-W 80 30 (60.00%)
  • MAPA 5,200 -75 (-1.42%)
  • MAPI 1,065 10 (0.95%)
  • MARI 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,930 -40 (-1.35%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 925 -20 (-2.12%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 -250 (-1.52%)
  • MLIA 1,145 30 (2.69%)
  • MLPL 72 -1 (-1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 700 10 (1.45%)
  • MPOW 135 6 (4.65%)
  • MPPA 142 -5 (-3.40%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 450 -6 (-1.32%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,785 -50 (-2.72%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 695 10 (1.46%)
  • NELY 148 0 (0.00%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 191 -9 (-4.50%)
  • OCAP 278 20 (7.75%)
  • OKAS 181 -7 (-3.72%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 110 1 (0.92%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,010 -15 (-1.46%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 4,470 890 (24.86%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,910 -290 (-9.06%)
  • PNBN 1,235 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,390 20 (1.46%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 55 0 (0.00%)
  • POOL 925 -235 (-20.26%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,980 10 (0.25%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 252 -6 (-2.33%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,460 -20 (-0.81%)
  • PTPP 1,570 -20 (-1.26%)
  • PTRO 1,665 10 (0.60%)
  • PTSN 304 -4 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • PURE 360 -120 (-25.00%)
  • PURE-W 100 -39 (-28.06%)
  • PWON 610 15 (2.52%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 53 1 (1.92%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 118 8 (7.27%)
  • ROTI 1,310 -5 (-0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 75 -5 (-6.25%)
  • SCMA 1,350 40 (3.05%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SILO 7,000 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 880 -45 (-4.86%)
  • SINI-W 348 -157 (-31.09%)
  • SIPD 920 -170 (-15.60%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,560 -140 (-2.98%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 258 2 (0.78%)
  • SMGR 12,450 25 (0.20%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,095 -20 (-1.79%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,370 -30 (-2.14%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%)
  • SQMI 224 -6 (-2.61%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 700 10 (1.45%)
  • SSMS 855 -5 (-0.58%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 380 -38 (-9.09%)
  • TAMU 476 -4 (-0.83%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 875 5 (0.57%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 230 2 (0.88%)
  • TEBE 1,805 35 (1.98%)
  • TELE 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%)
  • TKIM 12,000 -200 (-1.64%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 530 -10 (-1.85%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • TUGU 3,440 -20 (-0.58%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • UNSP 95 0 (0.00%)
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,400 -400 (-0.93%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 50 6 (13.64%)
  • VICO 108 0 (0.00%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 282 0 (0.00%)
  • WEGE 302 -6 (-1.95%)
  • WEHA 147 0 (0.00%)
  • WIIM 177 -4 (-2.21%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 124 -1 (-0.80%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 412 -8 (-1.90%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 420 0 (0.00%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 95 -1 (-1.04%)
  • YELO-W 22 0 (0.00%)
  • YPAS 510 22 (4.51%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 456 -2 (-0.44%)
aPay Group opens Malta headquarters, will demonstrate its high-performance blockchain-based payment processor and stored value card transactions at Malta Blockchain Summit
Published: 6 Nov 2019 15:25 WIB


Antara/BUSINESS WIRE
Malta Government Parliamentary Secretary Hon. Silvio Schembri inaugurates aPay headquarters on 4 November 2019
IMQ, Jakarta —  SANTA VENERA, Malta--(Antara/BUSINESS WIRE)-- aPay Systems LTD, a high-volume online payments processor, inaugurated its new Malta headquarters on Monday. Parliamentary Secretary Hon. Silvio Schembri, MP cut the ribbon on the penthouse-level offices, located in historic Santa Venera, Malta. Mr. Schembri, having been elected to the Maltese parliament in 2013, is responsible for financial services, the digital economy, and innovation.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20191105006057/en/

At the opening ceremony, Hon. Schembri said, “‘The inauguration of these offices proves government’s proactive stance in providing a robust regulatory framework on Distributed Ledger Technology bearing valuable fruit and reinforces Malta’s decision in being at the forefront of this industry."

Hon. Schembri also welcomed aPay Systems’ decision to put forward its intent to acquire a Maltese Virtual Financial Assets service provider license, saying, “‘I thank aPay Systems for not only demonstrating their confidence in Malta but the changes the government is affecting within this sector, which are ultimately proving a secure ambience for the industry to operate within as well as enabling valuable economic growth for our country.”

aPay’s new headquarters houses a staff of 25, said Philipp Sauerborn, CEO. “Malta is the ideal home for the aPay group of companies. For innovative blockchain-based financial services, all roads lead to Malta, and aPay has established a significant physical presence on the widest of those roads.”

In remarks alongside Hon. Schembri, Mr. Sauerborn revealed that aPay would be the largest exhibitor at the Malta Blockchain Summit, to open on Thursday this week. “aPay will be demonstrating the biggest new developments in the blockchain online payments sector, which we will showcase at the Summit,” said Mr. Sauerborn. The Malta Blockchain Summit runs November 7-8.

aPay’s technology demonstration will show Summit visitors how to execute live transactions from the aPay blockchain to stored value China UnionPay, Visa and MasterCard card accounts, with reads and writes executed in fractions of a second. “aPay’s demonstration of speedy, blockchain-focused operability with a major credit card network will impress visitors,” said Mr. Sauerborn. “Before aPay’s integration of technology concepts driven by the aBey blockchain development project, transactions written to other blockchains would require minutes, even hours to complete. However, aPay completes every transaction in milliseconds. There is no other blockchain-focused payments processor which can deliver such speed and flexibility, demanded by businesses and consumers.”

Mr. Sauerborn also revealed that the company will showcase its own stored value China UnionPay card, which is available now. Mr. Sauerborn added that Visa and MasterCard aPay cards are now in the final stages of implementation. Summit visitors may open accounts and live transactions will be performed transactions aPay’s Malta Blockchain Summit booth.

Dr. Ciprian Pungila, co-creator of the open source aBey blockchain said, “The aBey Foundation is happy to be a licensor of aBey technology to aPay Systems. aPay’s demand for fluid, high-volume transactions are easily met by our underlying technology, which we believe to be amongst the world’s fastest and most flexible.” Dr. Pungila will make scheduled appearances at the aPay booth as well as delivering the Malta Blockchain Summit’s opening day keynote speech, alongside Hon. Schembri.

One week after its technology demonstrations in Malta, aPay Systems will exhibit at Singapore’s Blockshow Asia 2019, running November 14-15. “At Blockshow Asia, visitors will see the extraordinary speed and flexibility of aPay Systems’ on-chain interoperability with the existing China UnionPay stored value cards and the upcoming Visa and MasterCard cards. Visitors to the aPay Systems booth are welcomed to apply for aPay China UnionPay cards, pre-register for the upcoming Visa and MasterCard cards and perform transactions in the blockchain in real-time,” said Mr. Sauerborn.

FOR MORE INFORMATION

Please visit http://apay.pro and download the aPay Systems media backgrounder kit, which contains an eight-minute edited highlights video and full text transcript, many high quality photographs, and media release in English and Simplified Chinese: https://we.tl/t-no9Xy0t2Bw

View source version on businesswire.com: https://www.businesswire.com/news/home/20191105006057/en/

Contacts

Simon Cousins, +1 347 850-3360 & simon@allegravita.com

Source: aPay Systems LTD
Author: Business Wire
-
POPULAR NEWS