Search:
Wednesday, Nov-20 2019 14:08 WIB
  • AGRI 1,388.860 9.410 (0.682%)
  • BASIC-IND 959.940 -6.380 (-0.660%)
  • BISNIS-27 544.400 0.350 (0.064%)
  • COMPOSITE 6,141.830 -10.260 (-0.167%)
  • CONSUMER 2,062.060 -6.180 (-0.299%)
  • DBX 1,101.840 -5.750 (-0.519%)
  • FINANCE 1,281.010 1.980 (0.155%)
  • I-GRADE 173.740 0.380 (0.219%)
  • IDX30 537.110 -0.140 (-0.026%)
  • IDX80 139.600 -0.100 (-0.072%)
  • IDXBUMN20 382.500 -0.130 (-0.034%)
  • IDXG30 141.610 0.060 (0.042%)
  • IDXHIDIV20 487.740 0.000 (0.000%)
  • IDXSMC-COM 256.840 -0.830 (-0.322%)
  • IDXSMC-LIQ 312.080 -0.750 (-0.240%)
  • IDXV30 139.540 -0.410 (-0.293%)
  • INFOBANK15 980.980 2.760 (0.282%)
  • INFRASTRUC 1,132.850 -0.550 (-0.049%)
  • Investor33 457.990 0.160 (0.035%)
  • ISSI 185.530 -0.610 (-0.328%)
  • JII 684.280 -2.770 (-0.403%)
  • JII70 231.530 -0.620 (-0.267%)
  • KOMPAS100 1,245.720 -0.500 (-0.040%)
  • LQ45 985.710 -0.190 (-0.019%)
  • MANUFACTUR 1,445.880 -6.360 (-0.438%)
  • MBX 1,712.510 -2.010 (-0.117%)
  • MINING 1,481.390 -4.180 (-0.281%)
  • MISC-IND 1,174.980 -4.980 (-0.422%)
  • MNC36 340.080 -0.320 (-0.094%)
  • PEFINDO25 339.480 3.530 (1.051%)
  • PROPERTY 500.920 -3.860 (-0.765%)
  • SMinfra18 319.670 -0.760 (-0.237%)
  • SRI-KEHATI 388.650 0.050 (0.013%)
  • TOTAL_MARKET 6,141.960 -10.130 (-0.165%)
  • TRADE 781.030 -1.210 (-0.155%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 100 (0.79%)
  • ABBA 117 -7 (-5.65%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,665 25 (1.52%)
  • ACST 1,100 -20 (-1.79%)
  • ADES 1,070 0 (0.00%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,325 5 (0.38%)
  • AGII 590 5 (0.85%)
  • AGRO 190 1 (0.53%)
  • AGRS 177 1 (0.57%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 151 4 (2.72%) © 2010 IMQ - LKBN ANTARA
  • ANTM 835 0 (0.00%)
  • APEX 352 -52 (-12.87%)
  • APIC 655 5 (0.77%)
  • APLI 141 0 (0.00%)
  • APLN 191 -5 (-2.55%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 64 4 (6.67%)
  • ARNA 458 -32 (-6.53%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,210 -640 (-22.46%)
  • ASGR 955 0 (0.00%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 750 25 (3.45%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 69 -1 (-1.43%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,205 -395 (-24.69%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 160 -9 (-5.33%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,980 70 (1.79%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,080 -70 (-3.26%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 138 20 (16.95%)
  • BMTR 398 2 (0.51%)
  • BNBA 308 -8 (-2.53%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 10 (1.05%)
  • BNII 216 2 (0.93%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 885 25 (2.91%)
  • BOLA 362 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 210 17 (8.81%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,180 -65 (-5.22%)
  • BRPT-W 700 -110 (-13.58%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,820 10 (0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 170 3 (1.80%)
  • BWPT 96 4 (4.35%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 372 0 (0.00%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 370 -2 (-0.54%)
  • CCSI 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,580 30 (1.94%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 242 -10 (-3.97%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 119 -46 (-27.88%)
  • CITY-W 28 -2 (-6.67%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,300 150 (2.10%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 95 2 (2.15%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 -8 (-2.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 168 -3 (-1.75%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 314 -10 (-3.09%)
  • DMMX 262 -2 (-0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,380 -25 (-1.78%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 312 -12 (-3.70%)
  • DWGL-W 113 -4 (-3.42%)
  • DYAN 112 -4 (-3.45%)
  • EAST 110 19 (20.88%)
  • EAST-W 13 1 (8.33%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,560 -5 (-0.32%)
  • ESIP 550 15 (2.80%)
  • ESIP-W 72 -27 (-27.27%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 75 2 (2.74%)
  • ETWA 65 -3 (-4.41%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 183 0 (0.00%)
  • FIRE 1,265 -65 (-4.89%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 97 1 (1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 142 1 (0.71%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 69 -4 (-5.48%)
  • GGRM 53,725 75 (0.14%)
  • GGRP 545 -15 (-2.68%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 82 -2 (-2.38%)
  • GTBO 158 0 (0.00%)
  • GWSA 177 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 925 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 288 -6 (-2.04%)
  • HRUM 1,350 -10 (-0.74%)
  • IATA 50 0 (0.00%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -15 (-1.21%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,035 0 (0.00%)
  • INAF 920 -15 (-1.60%)
  • INCF 50 0 (0.00%)
  • INCI 430 4 (0.94%)
  • INCO 3,250 -50 (-1.52%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,570 30 (1.18%)
  • INDX 62 2 (3.33%)
  • INDY 1,255 -5 (-0.40%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,900 -75 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • IPCC 695 -15 (-2.11%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 96 -1 (-1.03%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,190 10 (0.31%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,045 -5 (-0.48%)
  • ITMA 620 0 (0.00%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,075 25 (0.21%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,705 15 (0.89%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,180 40 (1.87%)
  • KARW 67 0 (0.00%)
  • KAYU 114 14 (14.00%)
  • KBLI 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 16 (5.26%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,190 -10 (-0.83%)
  • KEEN 570 0 (0.00%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,680 -20 (-0.54%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 66 -4 (-5.71%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 123 -1 (-0.81%)
  • KRAH 1,135 5 (0.44%)
  • KRAS 290 -2 (-0.68%)
  • KREN 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,205 -5 (-0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,560 0 (0.00%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,330 20 (1.53%)
  • LTLS 655 10 (1.55%)
  • LUCK 484 -21 (-4.16%)
  • MABA 50 0 (0.00%)
  • MAIN 1,100 40 (3.77%)
  • MAMI 270 20 (8.00%)
  • MAMI-W 63 13 (26.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,960 -10 (-0.34%)
  • META 190 -4 (-2.06%)
  • MFMI 520 84 (19.27%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,210 -130 (-9.70%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,250 -200 (-1.22%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 74 1 (1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,415 -5 (-0.35%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 138 9 (6.98%) © 2010 IMQ - LKBN ANTARA
  • MPPA 143 -4 (-2.72%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 456 0 (0.00%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,800 -35 (-1.91%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 640 0 (0.00%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,130 30 (0.97%)
  • NIKL 820 -35 (-4.09%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 193 -7 (-3.50%)
  • OCAP 278 20 (7.75%)
  • OKAS 179 -9 (-4.79%)
  • OPMS 131 0 (0.00%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 995 -30 (-2.93%)
  • PBRX 670 -15 (-2.19%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,505 -195 (-11.47%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 188 19 (11.24%)
  • PICO 4,320 740 (20.67%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,000 -200 (-6.25%)
  • PNBN 1,230 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 276 -2 (-0.72%)
  • POLA 1,010 -70 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,550 180 (13.14%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 57 2 (3.64%)
  • POOL 900 -260 (-22.41%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 5 0 (0.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 280 -18 (-6.04%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 252 -6 (-2.33%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 172 -2 (-1.15%)
  • PTBA 2,450 -30 (-1.21%)
  • PTPP 1,575 -15 (-0.94%)
  • PTRO 1,670 15 (0.91%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 605 10 (1.68%)
  • PZZA 1,175 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -2 (-0.95%)
  • RALS 1,080 -20 (-1.82%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 240 2 (0.84%)
  • RIMO 54 2 (3.85%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 107 -3 (-2.73%)
  • ROTI 1,310 -5 (-0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,355 45 (3.44%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,925 -75 (-1.07%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 6 (1.65%)
  • SINI 900 -25 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 326 -179 (-35.45%)
  • SIPD 860 -230 (-21.10%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 555 10 (1.83%)
  • SKYB 64 -7 (-9.86%)
  • SLIS 4,610 -90 (-1.91%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 492 2 (0.41%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,425 0 (0.00%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 24 1 (4.35%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,375 -25 (-1.79%)
  • SOCI 200 2 (1.01%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 322 2 (0.62%)
  • SPTO 975 0 (0.00%)
  • SQMI 224 -6 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,800 -20 (-0.52%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 -10 (-1.16%)
  • STAR 100 -1 (-0.99%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 360 -58 (-13.88%)
  • TAMU 472 -8 (-1.67%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 875 5 (0.57%)
  • TBMS 800 -195 (-19.60%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 236 8 (3.51%)
  • TEBE 1,785 15 (0.85%)
  • TELE 302 6 (2.03%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,950 -250 (-2.05%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 115 1 (0.88%)
  • TNCA 246 -4 (-1.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 540 0 (0.00%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 53 2 (3.92%)
  • TRAM-W 28 5 (21.74%)
  • TRIM 149 0 (0.00%)
  • TRIS 254 2 (0.79%)
  • TRUK 108 0 (0.00%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 95 0 (0.00%)
  • UNTR 22,250 -200 (-0.89%)
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 44 0 (0.00%)
  • VICO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 125 -7 (-5.30%)
  • VINS-W 14 0 (0.00%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 176 -5 (-2.76%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 412 -8 (-1.90%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,430 -20 (-1.38%)
  • WTON 418 -2 (-0.48%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 94 -2 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 456 -2 (-0.44%)
IHSG Berpotensi Menguat
Published: 5 Nov 2019 08:51 WIB


IMQ, Jakarta —  Indeks harga saham gabungan (IHSG) bergerak cenderung tertahan mencoba menguat dengan support resistance 6.170 - 6.255 pada perdagangan hari ini, Selasa (5/11).

"Secara teknikal IHSG terkonfirmasi break out pada harga rata-rata 50 hari dan ditutup tepat pada level harga rata-rata 20 hari. Potensi rebound tetap ada selama kuat di atas lower bollinger bands dan MA20 yang berada di kisaran 6.170, indikator Stochastic dan RSI bergerak bearish berkelanjutan mengiringi bearishnya Indikator MACD yang memberikan divergence negatif," kata analis Reliance Sekuritas Indonesia, Lanjar Nafi, dalam risetnya.

Adapun saham-saham yang masih cukup menarik secara teknikal diantaranya, LSIP, SSMS, AALI, INKP, TKIM, BJBR, TLKM, PGAS, PTBA, TINS, ANTM, WSKT, SMRA, ACES, MAPI, RALS.
Author: Indra BP
-
POPULAR NEWS