Search:
Friday, May-29 2020 13:33 WIB
  • AGRI 977.230 5.430 (0.559%)
  • BASIC-IND 728.550 3.750 (0.517%)
  • BISNIS-27 409.480 2.430 (0.597%)
  • COMPOSITE 4,725.940 9.750 (0.207%)
  • CONSUMER 1,826.020 8.250 (0.454%)
  • DBX 904.250 -0.310 (-0.034%)
  • FINANCE 954.580 5.570 (0.587%)
  • I-GRADE 126.310 1.000 (0.798%)
  • IDX30 391.990 3.520 (0.906%)
  • IDX80 101.380 0.840 (0.835%)
  • IDXBUMN20 250.820 0.470 (0.188%)
  • IDXG30 107.630 0.960 (0.900%)
  • IDXHIDIV20 352.330 3.000 (0.859%)
  • IDXSMC-COM 192.700 -0.620 (-0.321%)
  • IDXSMC-LIQ 213.010 -0.910 (-0.425%)
  • IDXV30 82.570 -0.690 (-0.829%)
  • INFOBANK15 705.540 5.430 (0.776%)
  • INFRASTRUC 853.770 -7.230 (-0.840%)
  • Investor33 337.460 2.160 (0.644%)
  • ISSI 143.090 0.130 (0.091%)
  • JII 525.060 2.200 (0.421%)
  • JII70 174.700 0.650 (0.373%)
  • KOMPAS100 935.950 4.880 (0.524%)
  • LQ45 715.110 5.750 (0.811%)
  • MANUFACTUR 1,182.510 7.790 (0.663%)
  • MBX 1,305.190 3.170 (0.243%)
  • MINING 1,240.850 -2.440 (-0.196%)
  • MISC-IND 844.880 15.410 (1.858%)
  • MNC36 265.020 1.740 (0.661%)
  • PEFINDO25 237.600 -1.790 (-0.748%)
  • PROPERTY 323.560 -3.950 (-1.206%)
  • SMinfra18 221.080 -0.220 (-0.099%)
  • SRI-KEHATI 286.200 1.910 (0.672%)
  • TOTAL_MARKET 4,726.870 10.680 (0.226%)
  • TRADE 600.920 -2.960 (-0.490%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,375 150 (2.08%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,450 -40 (-2.68%)
  • ACST 244 -2 (-0.81%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,045 15 (1.46%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 112 5 (4.67%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 115 19 (19.79%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 200 25 (14.29%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 525 0 (0.00%)
  • APEX 90 -2 (-2.17%)
  • APIC 1,000 5 (0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTA 410 0 (0.00%)
  • ARTO 875 -25 (-2.78%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,650 110 (2.42%)
  • ASJT 110 0 (0.00%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 492 -8 (-1.60%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 112 0 (0.00%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 760 10 (1.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,225 -250 (-0.94%)
  • BBKP 152 -2 (-1.30%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,690 30 (0.82%)
  • BBRI 2,860 130 (4.76%)
  • BBRM 50 0 (0.00%)
  • BBSS 160 1 (0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,450 -110 (-4.30%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 252 4 (1.61%)
  • BESS-W 47 4 (9.30%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 374 -6 (-1.58%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 970 5 (0.52%)
  • BISI 880 -5 (-0.56%)
  • BJBR 740 5 (0.68%)
  • BJTM 494 -4 (-0.80%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 296 10 (3.50%)
  • BMRI 4,370 80 (1.86%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 0 (0.00%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,520 10 (0.66%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,300 25 (1.96%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 675 15 (2.27%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,145 -85 (-6.91%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,740 40 (1.48%)
  • BUDI 88 0 (0.00%)
  • BUKK 890 -25 (-2.73%)
  • BULL 220 -4 (-1.79%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 65 -2 (-2.99%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 204 0 (0.00%)
  • CARE 306 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,685 -10 (-0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 195 4 (2.09%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,250 50 (0.96%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 246 -4 (-1.60%)
  • CTRA 565 20 (3.67%)
  • CTTH 50 -1 (-1.96%)
  • DADA 176 -7 (-3.83%)
  • DADA-W 4 0 (0.00%)
  • DEAL 87 -1 (-1.14%)
  • DILD 210 -6 (-2.78%)
  • DIVA 910 95 (11.66%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,380 0 (0.00%)
  • DMAS 140 2 (1.45%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 129 -2 (-1.53%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 72 0 (0.00%)
  • DSNG 314 2 (0.64%)
  • DSSA 20,875 -100 (-0.48%)
  • DUCK 418 -4 (-0.95%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 199 1 (0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,650 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,240 -20 (-1.59%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,450 -40 (-1.61%)
  • FAST 930 -25 (-2.62%)
  • FILM 187 4 (2.19%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 98 0 (0.00%)
  • FREN-W 25 1 (4.17%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,450 -475 (-0.99%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 352 -14 (-3.83%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,090 -20 (-0.64%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,920 -5 (-0.26%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,400 75 (0.90%)
  • ICON 53 -1 (-1.85%)
  • IDPR 123 -1 (-0.81%)
  • IFII 141 0 (0.00%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 444 12 (2.78%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 129 -3 (-2.27%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 356 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,780 -50 (-1.77%)
  • INDF 5,825 150 (2.64%)
  • INDO 79 2 (2.60%)
  • INDO-W 28 9 (47.37%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 680 0 (0.00%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,250 50 (0.41%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,855 -50 (-2.62%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 106 -2 (-1.85%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 10 -1 (-9.09%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 75 4 (5.63%)
  • JSMR 3,710 -100 (-2.62%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,175 5 (0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 62 -4 (-6.06%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 312 -8 (-2.50%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 256 -4 (-1.54%)
  • KEJU 875 80 (10.06%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 144 0 (0.00%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 19 -23 (-54.76%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 680 0 (0.00%)
  • KOTA-W 440 24 (5.77%)
  • KPAL 58 4 (7.41%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 416 0 (0.00%)
  • KRAS 190 16 (9.20%)
  • KREN 71 2 (2.90%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 234 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 720 0 (0.00%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 178 9 (5.33%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 710 0 (0.00%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 322 18 (5.92%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 720 -20 (-2.70%)
  • MARK 555 5 (0.91%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 302 -2 (-0.66%)
  • MBTO 55 -2 (-3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 124 -2 (-1.59%)
  • MDLN 64 0 (0.00%)
  • MEDC 450 2 (0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,200 50 (2.33%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 690 -10 (-1.43%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,925 -75 (-0.75%)
  • MLIA 488 10 (2.09%)
  • MLPL 51 1 (2.00%)
  • MLPT 565 -10 (-1.74%)
  • MMLP 142 5 (3.65%)
  • MNCN 890 5 (0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 635 20 (3.25%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,330 10 (0.76%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 870 -10 (-1.14%)
  • MYOR 2,180 0 (0.00%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 338 6 (1.81%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 67 1 (1.52%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBRX 266 4 (1.53%)
  • PDES 410 50 (13.89%)
  • PEHA 1,020 5 (0.49%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 725 5 (0.69%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,050 35 (3.45%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 191 2 (1.06%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,010 -80 (-3.83%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 805 20 (2.55%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 188 28 (17.50%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 380 4 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PYFA 464 18 (4.04%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 98 2 (2.08%)
  • RALS 590 -10 (-1.67%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 248 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 192 2 (1.05%)
  • SAME 105 2 (1.94%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 940 -15 (-1.57%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 206 2 (0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 366 6 (1.67%)
  • SKRN 640 5 (0.79%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 290 2 (0.69%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,650 50 (0.52%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 458 4 (0.88%)
  • SMSM 1,150 25 (2.22%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 44 14 (46.67%)
  • SPTO 488 -2 (-0.41%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 308 14 (4.76%)
  • SSMS 895 0 (0.00%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 94 -1 (-1.05%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,050 0 (0.00%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,970 -130 (-2.55%)
  • TDPM 89 -1 (-1.11%)
  • TELE 117 -1 (-0.85%)
  • TFAS 149 -9 (-5.70%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • TINS 470 -2 (-0.42%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,120 -140 (-3.29%)
  • TLKM 3,100 -30 (-0.96%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 222 0 (0.00%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,570 -110 (-4.10%)
  • UCID 1,535 -25 (-1.60%)
  • ULTJ 1,580 50 (3.27%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 14,850 -250 (-1.66%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 109 3 (2.83%)
  • WICO 625 25 (4.17%)
  • WIIM 133 -6 (-4.32%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 65 2 (3.17%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 153 -2 (-1.29%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 89 5 (5.95%)
  • XCIS 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 411 5 (1.23%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 416 -4 (-0.95%)
BTN Dukung Pengembangan 10 Destinasi Wisata Prioritas
Published: 4 Nov 2019 12:28 WIB


IMQ, Surakarta —  PT Bank Tabungan Negara Tbk (BBTN) siap mendukung pengembangan 10 destinasi wisata prioritas yang merupakan program pemerintah untuk menggenjot devisa, dimana salah satunya berpartisipasi dalam kegiatan Tour de Borobudur 2019.

Direktur Bank BTN, Mahelan Prabantarikso mengatakan dukungan perseroan terhadap sektor pariwisata sangat besar, ditandai dengan jumlah kredit yang disalurkan kepada sektor tersebut mencapai 10 persen dari total kredit BTN.

"Program pariwisata ini kan salah satunya adalah hotel dan ini masuk bagian dari properti. Selain itu, kami banyak membantu merenovasi dan membantu Kredit Usaha Kecil yang sifatnya membangun UMKM berkaitan dengan pariwisata," dalam keterangannya, Senin (4/11).

Menurut Mahelan, untuk sektor infrastruktur yang terkait dengan pariwisata BTN juga telah menyalurkan kredit ke PT Angkasa Pura (AP) I dan AP II mencapai sekitar Rp2 triliun.

"Jika bandara tersebut jadi, maka akan banyak proyek di daerah sekitar yang bisa dibiayai oleh BTN seperti kredit konstruksi hotel ataupun pembangunan home stay," terangnya.

Mahelan menambahkan banyak ragam yang bisa dilakukan perseroan dalam mendukung sektor pariwisata, salah satunya melalui program KPR Mikro dan KPR ABCG.

"Kita sudah banyak membangun daerah-daerah pariwisata dan model-model kolaborasi komunitas dan juga banyak program-progran lain yang telah dilakukan yang tentunya akan mendorong kehidupan masyarakat lebih baik lagi," ungkap dia.

Mengenai kegiatan Tour de Borobudur, Mahelan mengaku dukungan BTN terhadap kegiatan tersebut sebagai bentuk kepedulian perseroan terhadap sport tourism. Dengan sport tourism ini harapannya brand awarness BTN tetap kuat.

Lebih lanjut, di kawasan Borobudur BTN ikut membangun ekonomi masyarakatnya melalui pendirian Balai Ekonomi Desa (Balkondes) yang membina kerajinan gerabah dan memiliki 12 kamar homestay.

"Kami juga berharap bisa mendukung hal serupa di Mandalika dan Labuan Bajo serta daerah wisata lainnya," tegas Mahelan.

Adapun Tour de Borobudur 2019 menempuh jarak 265 km dengan melintasi 11 daerah di Jawa Tengah, termasuk enam objek wisata andalan provinsi ini.

Dibagi dalam dua etape, Pada hari pertama, Sabtu 2 November 2019, Tour de Borobudur melintasi rute Kota Semarang-Demak-Grobogan-Kabupaten Semarang-Kota Salatiga-Boyolali dan berakhir di De'Tjolomadoe Karanganyar. Sementara pada hari kedua Minggu 3 November para pebalap memulai balapan dari De'Tjolomadoe menuju Klaten dan finis di Borobudur.

Total ada sekitar 1.700 pebalap dari dalam dan luar negeri meramaikan pesta bersepeda tahunan ini yang juga mengangkat konsep "go green" tersebut.
Author: Irwen Azhari
-
POPULAR NEWS