Search:
Wednesday, Nov-20 2019 14:22 WIB
  • AGRI 1,390.580 11.130 (0.807%)
  • BASIC-IND 960.220 -6.100 (-0.631%)
  • BISNIS-27 544.710 0.660 (0.121%)
  • COMPOSITE 6,144.030 -8.060 (-0.131%)
  • CONSUMER 2,061.770 -6.470 (-0.313%)
  • DBX 1,102.080 -5.510 (-0.497%)
  • FINANCE 1,280.990 1.960 (0.153%)
  • I-GRADE 173.780 0.420 (0.242%)
  • IDX30 537.590 0.340 (0.063%)
  • IDX80 139.650 -0.050 (-0.036%)
  • IDXBUMN20 382.410 -0.220 (-0.057%)
  • IDXG30 141.690 0.140 (0.099%)
  • IDXHIDIV20 488.030 0.290 (0.059%)
  • IDXSMC-COM 256.830 -0.840 (-0.326%)
  • IDXSMC-LIQ 311.920 -0.910 (-0.291%)
  • IDXV30 139.340 -0.610 (-0.436%)
  • INFOBANK15 981.340 3.120 (0.319%)
  • INFRASTRUC 1,134.760 1.360 (0.120%)
  • Investor33 458.120 0.290 (0.063%)
  • ISSI 185.690 -0.450 (-0.242%)
  • JII 684.980 -2.070 (-0.301%)
  • JII70 231.700 -0.450 (-0.194%)
  • KOMPAS100 1,246.300 0.080 (0.006%)
  • LQ45 986.300 0.400 (0.041%)
  • MANUFACTUR 1,446.510 -5.730 (-0.395%)
  • MBX 1,713.150 -1.370 (-0.080%)
  • MINING 1,479.990 -5.580 (-0.376%)
  • MISC-IND 1,178.110 -1.850 (-0.157%)
  • MNC36 340.360 -0.040 (-0.012%)
  • PEFINDO25 339.180 3.230 (0.961%)
  • PROPERTY 501.100 -3.680 (-0.729%)
  • SMinfra18 319.500 -0.930 (-0.290%)
  • SRI-KEHATI 388.890 0.290 (0.075%)
  • TOTAL_MARKET 6,143.960 -8.130 (-0.132%)
  • TRADE 781.340 -0.900 (-0.115%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,725 125 (0.99%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,665 25 (1.52%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 150 3 (2.04%) © 2010 IMQ - LKBN ANTARA
  • ANTM 830 -5 (-0.60%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 142 1 (0.71%)
  • APLN 191 -5 (-2.55%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 64 4 (6.67%)
  • ARNA 462 -28 (-5.71%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 755 30 (4.14%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 69 -1 (-1.43%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 160 -9 (-5.33%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,625 25 (0.33%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 143 -5 (-3.38%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,150 0 (0.00%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 690 -10 (-1.43%)
  • BKDP 55 0 (0.00%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 136 18 (15.25%)
  • BMTR 394 -2 (-0.51%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,065 30 (2.90%)
  • BOGA 880 20 (2.33%)
  • BOLA 362 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,195 -50 (-4.02%)
  • BRPT-W 725 -85 (-10.49%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,820 10 (0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 180 -3 (-1.64%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 76 -1 (-1.30%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 96 4 (4.35%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 372 0 (0.00%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 374 2 (0.54%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 242 -10 (-3.97%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 114 -51 (-30.91%)
  • CITY-W 29 -1 (-3.33%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,300 150 (2.10%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 95 2 (2.15%)
  • CTRA 1,070 -10 (-0.93%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 394 -6 (-1.50%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 167 -4 (-2.34%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,400 -5 (-0.36%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 312 -12 (-3.70%)
  • DWGL-W 113 -4 (-3.42%)
  • DYAN 113 -3 (-2.59%)
  • EAST 112 21 (23.08%)
  • EAST-W 14 2 (16.67%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,560 -5 (-0.32%)
  • ESIP 545 10 (1.87%)
  • ESIP-W 72 -27 (-27.27%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 75 2 (2.74%)
  • ETWA 67 -1 (-1.47%)
  • EXCL 3,520 -10 (-0.28%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,265 -65 (-4.89%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -3 (-2.40%)
  • FREN 142 1 (0.71%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 69 -4 (-5.48%)
  • GGRM 53,825 175 (0.33%)
  • GGRP 545 -15 (-2.68%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 560 5 (0.90%)
  • GJTL 625 0 (0.00%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 82 -2 (-2.38%)
  • GTBO 158 0 (0.00%)
  • GWSA 177 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 925 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,350 -10 (-0.74%)
  • IATA 50 0 (0.00%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -15 (-1.21%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,035 0 (0.00%)
  • INAF 920 -15 (-1.60%)
  • INCF 50 0 (0.00%)
  • INCI 430 4 (0.94%)
  • INCO 3,240 -60 (-1.82%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,590 50 (1.97%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,825 -150 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • IPCC 695 -15 (-2.11%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 96 -1 (-1.03%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,210 30 (0.94%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,045 -5 (-0.48%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 89 3 (3.49%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,690 0 (0.00%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,170 30 (1.40%)
  • KARW 67 0 (0.00%)
  • KAYU 112 12 (12.00%)
  • KBLI 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 310 6 (1.97%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 575 5 (0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,680 -20 (-0.54%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 123 -1 (-0.81%)
  • KRAH 1,135 5 (0.44%)
  • KRAS 288 -4 (-1.37%)
  • KREN 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,340 30 (2.29%)
  • LTLS 650 5 (0.78%)
  • LUCK 478 -27 (-5.35%)
  • MABA 50 0 (0.00%)
  • MAIN 1,100 40 (3.77%)
  • MAMI 270 20 (8.00%)
  • MAMI-W 64 14 (28.00%)
  • MAPI 1,060 5 (0.47%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,950 -30 (-1.52%)
  • MBSS 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,170 10 (0.32%)
  • MCOR 135 2 (1.50%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,025 5 (0.49%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,940 -30 (-1.01%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,340 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,125 -325 (-1.98%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 73 0 (0.00%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 135 6 (4.65%) © 2010 IMQ - LKBN ANTARA
  • MPPA 142 -5 (-3.40%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 456 0 (0.00%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,795 -40 (-2.18%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,085 -10 (-0.91%)
  • NZIA-W 198 -2 (-1.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 182 -6 (-3.19%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 995 -30 (-2.93%)
  • PBRX 670 -15 (-2.19%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 1,990 -20 (-1.00%)
  • PGLI 188 19 (11.24%)
  • PICO 4,320 740 (20.67%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 68 -2 (-2.86%)
  • PLIN 3,000 -200 (-6.25%)
  • PNBN 1,230 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,550 180 (13.14%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 56 1 (1.82%)
  • POOL 915 -245 (-21.12%)
  • PORT 500 0 (0.00%)
  • POSA 55 -1 (-1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 280 -18 (-6.04%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 172 -2 (-1.15%)
  • PTBA 2,450 -30 (-1.21%)
  • PTPP 1,570 -20 (-1.26%)
  • PTRO 1,675 20 (1.21%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 103 -36 (-25.90%)
  • PWON 605 10 (1.68%)
  • PZZA 1,175 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 55 3 (5.77%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 110 0 (0.00%)
  • ROTI 1,315 0 (0.00%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,350 40 (3.05%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 7,000 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 6 (1.65%)
  • SINI 860 -65 (-7.03%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 380 -125 (-24.75%)
  • SIPD 865 -225 (-20.64%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,550 -150 (-3.19%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 24 1 (4.35%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 124 1 (0.81%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,375 -25 (-1.79%)
  • SOCI 200 2 (1.01%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 322 2 (0.62%)
  • SPTO 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 228 -2 (-0.87%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,800 -20 (-0.52%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 -10 (-1.16%)
  • STAR 100 -1 (-0.99%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 350 -68 (-16.27%)
  • TAMU 474 -6 (-1.25%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 875 5 (0.57%)
  • TBMS 800 -195 (-19.60%)
  • TCPI 5,050 -50 (-0.98%)
  • TDPM 240 12 (5.26%)
  • TEBE 1,790 20 (1.13%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 56 -2 (-3.45%)
  • TKIM 11,925 -275 (-2.25%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TNCA 240 -10 (-4.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 540 0 (0.00%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 108 0 (0.00%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 93 -2 (-2.11%)
  • UNTR 22,150 -300 (-1.34%)
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 48 4 (9.09%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 0 (0.00%)
  • VINS 124 -8 (-6.06%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 177 -4 (-2.21%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 420 0 (0.00%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,430 -20 (-1.38%)
  • WTON 418 -2 (-0.48%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • YELO 95 -1 (-1.04%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 456 -2 (-0.44%)
IHSG Cenderung Menguat
Published: 4 Nov 2019 08:38 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada perdagangan awal pekan ini diprediksi bergerak dua arah cenderung menguat.

"Hari ini IHSG berpotensi bergerak mixed dalam range 6.200-6.300," kata tim riset Panin Sekuritas di Jakarta, Senin (4/11).

Sebelumnya, IHSG ditutup menurun sebesar -21,12 poin (-0.33%) ke level 6.207,19 pada perdagangan Jumat 1 November 2019. IHSG berhasil bertahan di atas support 6.200.

"Dengan penguatan indeks Dow Jones, maka terbuka ruang penguatan alias technical rebound untuk hari ini," paparnya.

Adapun saham-saham yang dapat dicermati pada perdagangan hari ini seperti, ANDI, IPTV, SIDO, TLKM.
Author: Indra BP
-
POPULAR NEWS