Search:
Wednesday, Nov-20 2019 14:26 WIB
  • AGRI 1,393.070 13.620 (0.987%)
  • BASIC-IND 958.470 -7.850 (-0.812%)
  • BISNIS-27 544.450 0.400 (0.074%)
  • COMPOSITE 6,141.660 -10.430 (-0.170%)
  • CONSUMER 2,062.500 -5.740 (-0.278%)
  • DBX 1,102.350 -5.240 (-0.473%)
  • FINANCE 1,280.070 1.040 (0.081%)
  • I-GRADE 173.680 0.320 (0.185%)
  • IDX30 537.080 -0.170 (-0.032%)
  • IDX80 139.580 -0.120 (-0.086%)
  • IDXBUMN20 382.020 -0.610 (-0.159%)
  • IDXG30 141.550 0.000 (0.000%)
  • IDXHIDIV20 487.690 -0.050 (-0.010%)
  • IDXSMC-COM 256.830 -0.840 (-0.326%)
  • IDXSMC-LIQ 311.800 -1.030 (-0.329%)
  • IDXV30 139.210 -0.740 (-0.529%)
  • INFOBANK15 980.370 2.150 (0.220%)
  • INFRASTRUC 1,135.050 1.650 (0.146%)
  • Investor33 457.830 0.000 (0.000%)
  • ISSI 185.650 -0.490 (-0.263%)
  • JII 684.490 -2.560 (-0.373%)
  • JII70 231.620 -0.530 (-0.228%)
  • KOMPAS100 1,245.600 -0.620 (-0.050%)
  • LQ45 985.490 -0.410 (-0.042%)
  • MANUFACTUR 1,445.860 -6.380 (-0.439%)
  • MBX 1,712.340 -2.180 (-0.127%)
  • MINING 1,478.430 -7.140 (-0.481%)
  • MISC-IND 1,177.960 -2.000 (-0.169%)
  • MNC36 340.150 -0.250 (-0.073%)
  • PEFINDO25 339.470 3.520 (1.048%)
  • PROPERTY 500.980 -3.800 (-0.753%)
  • SMinfra18 319.390 -1.040 (-0.325%)
  • SRI-KEHATI 388.670 0.070 (0.018%)
  • TOTAL_MARKET 6,140.910 -11.180 (-0.182%)
  • TRADE 781.510 -0.730 (-0.093%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,725 125 (0.99%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,670 30 (1.83%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,325 5 (0.38%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 149 2 (1.36%) © 2010 IMQ - LKBN ANTARA
  • ANTM 825 -10 (-1.20%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 145 4 (2.84%)
  • APLN 191 -5 (-2.55%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 462 -28 (-5.71%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 755 30 (4.14%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 69 -1 (-1.43%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,675 100 (0.32%)
  • BBHI 160 -9 (-5.33%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,625 25 (0.33%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 148 0 (0.00%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 69 1 (1.47%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,150 0 (0.00%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,575 -30 (-1.87%)
  • BJTM 690 -10 (-1.43%)
  • BKDP 55 0 (0.00%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 138 20 (16.95%)
  • BMTR 394 -2 (-0.51%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 880 20 (2.33%)
  • BOLA 362 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,185 -60 (-4.82%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,820 10 (0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 98 6 (6.52%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 372 0 (0.00%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 376 4 (1.08%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 242 -10 (-3.97%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 116 -49 (-29.70%)
  • CITY-W 29 -1 (-3.33%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,275 125 (1.75%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 95 2 (2.15%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 66 -2 (-2.94%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 394 -6 (-1.50%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 167 -4 (-2.34%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,400 -5 (-0.36%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 312 -12 (-3.70%)
  • DWGL-W 113 -4 (-3.42%)
  • DYAN 113 -3 (-2.59%)
  • EAST 112 21 (23.08%)
  • EAST-W 15 3 (25.00%)
  • EKAD 950 0 (0.00%)
  • ELSA 302 -2 (-0.66%)
  • ENRG 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,555 -10 (-0.64%)
  • ESIP 545 10 (1.87%)
  • ESIP-W 75 -24 (-24.24%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 73 0 (0.00%)
  • ETWA 67 -1 (-1.47%)
  • EXCL 3,520 -10 (-0.28%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,260 -70 (-5.26%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -3 (-2.40%)
  • FREN 143 2 (1.42%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 69 -4 (-5.48%)
  • GGRM 53,825 175 (0.33%)
  • GGRP 545 -15 (-2.68%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 625 0 (0.00%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 82 -2 (-2.38%)
  • GTBO 158 0 (0.00%)
  • GWSA 177 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 925 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,350 -10 (-0.74%)
  • IATA 50 0 (0.00%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -15 (-1.21%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 920 -15 (-1.60%)
  • INCF 50 0 (0.00%)
  • INCI 430 4 (0.94%)
  • INCO 3,240 -60 (-1.82%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,590 50 (1.97%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,825 -150 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • IPCC 695 -15 (-2.11%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 96 -1 (-1.03%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,200 20 (0.63%)
  • ISSP 212 -2 (-0.93%)
  • ITIC 1,055 5 (0.48%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 89 3 (3.49%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,690 0 (0.00%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,170 30 (1.40%)
  • KARW 67 0 (0.00%)
  • KAYU 111 11 (11.00%)
  • KBLI 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 16 (5.26%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 575 5 (0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,670 -30 (-0.81%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 123 -1 (-0.81%)
  • KRAH 1,135 5 (0.44%)
  • KRAS 288 -4 (-1.37%)
  • KREN 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,355 45 (3.44%)
  • LTLS 650 5 (0.78%)
  • LUCK 484 -21 (-4.16%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 30 (2.83%)
  • MAMI 272 22 (8.80%)
  • MAMI-W 65 15 (30.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,950 -30 (-1.52%)
  • MBSS 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,025 5 (0.49%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,940 -30 (-1.01%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,800 80 (2.94%)
  • MINA 1,340 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,125 -325 (-1.98%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 73 0 (0.00%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 135 6 (4.65%) © 2010 IMQ - LKBN ANTARA
  • MPPA 142 -5 (-3.40%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 456 0 (0.00%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,795 -40 (-2.18%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 204 4 (2.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 182 -6 (-3.19%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 995 -30 (-2.93%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 1,990 -20 (-1.00%)
  • PGLI 188 19 (11.24%)
  • PICO 4,320 740 (20.67%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 68 -2 (-2.86%)
  • PLIN 3,000 -200 (-6.25%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,550 180 (13.14%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 56 1 (1.82%)
  • POOL 915 -245 (-21.12%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 25 -15 (-37.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,440 -40 (-1.61%)
  • PTPP 1,570 -20 (-1.26%)
  • PTRO 1,675 20 (1.21%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 102 -37 (-26.62%)
  • PWON 605 10 (1.68%)
  • PZZA 1,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -2 (-0.95%)
  • RALS 1,090 -10 (-0.91%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 54 2 (3.85%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 110 0 (0.00%)
  • ROTI 1,315 0 (0.00%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,345 35 (2.67%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 7,000 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 850 -75 (-8.11%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 332 -173 (-34.26%)
  • SIPD 865 -225 (-20.64%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,550 -150 (-3.19%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 24 1 (4.35%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,375 -25 (-1.79%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 322 2 (0.62%)
  • SPTO 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 226 -4 (-1.74%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,800 -20 (-0.52%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 -10 (-1.16%)
  • STAR 100 -1 (-0.99%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 350 -68 (-16.27%)
  • TAMU 474 -6 (-1.25%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 875 5 (0.57%)
  • TBMS 800 -195 (-19.60%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 240 12 (5.26%)
  • TEBE 1,790 20 (1.13%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 56 -2 (-3.45%)
  • TKIM 11,925 -275 (-2.25%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TNCA 240 -10 (-4.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 540 0 (0.00%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 53 2 (3.92%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 108 0 (0.00%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 93 -2 (-2.11%)
  • UNTR 22,150 -300 (-1.34%)
  • UNVR 42,450 -350 (-0.82%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 48 4 (9.09%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 0 (0.00%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 14 0 (0.00%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 420 0 (0.00%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,420 -30 (-2.07%)
  • WTON 418 -2 (-0.48%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • YELO 95 -1 (-1.04%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 456 -2 (-0.44%)
Menghitung Kekuatan Sawit SSMS di 2020
Published: 4 Nov 2019 08:56 WIB


IMQ, Jakarta —  Cuaca di kebun PT Sawit Sumbermas Tbk (SSMS) yang lebih bersahabat pada 2020 dibandingkan 2019 akan meningkatkan volume produksi sebesar 12,2% yoy.

Analis Samuel Sekuritas Calista Riva mengatakan, sepanjang sembilan bulan pertama tahun ini, penjualan SSMS turun 16,3% yoy menjadi Rp2,4 triliun. Operating Profit juga melemah 62,8% yoy dengan OPM turun 1.712 bps menjadi 13,7%.

Akibatnya, perusahaan menderita kerugian sebesar Rp1,37 miliar pada periode yang berakhir September 2019, dari periode yang sama tahun lalu menorehkan laba bersih Rp392,6 miliar. Salah satu penyebab lemahnya kinerja adalah harga jual yang turun.

Rerata harga jual perusahaan turun 10% yoy menjadi Rp6.912,1/kg, Selain itu, produksi TBS melemah 13,3% yoy dan CPO juga anjlok 8,8% yoy. Cuaca panas tahun ini menjadi penyebab rendahnya produksi SSMS.

TBS yield pada semester I ini hanya mencapai 9,7 MTon/Ha, turun 17,8% dari kurun waktu serupa tahun lalu sebesar 11,8 MTon/Ha. Oil Extraction Rate (OER) CPO juga melemah 20 bps menjadi 22,7%.

“Cuaca panas yang melanda Indonesia pada 2019, menjadi penyebab utama rendahnya produktifitas perseroan. Namun untuk 2020, Kami menyakini akan ada perbaikan signfinikan terhadap kinerja keuangan perseroan,” paparnya.

Sepanjang tahun ini, ia memperkirakan terjadi kenaikan total beban COGS per kg produksi CPO sebesar +20,7% yoy menjadi Rp 5.731/kg. Kondisi panas membuat TBS yield semester I ini turun 17,8% yoy menjadi 9,7 ton/Ha atau jika disetahunkan menjadi 19,4 ton/Ha.

Cuaca akan kembali normal pada 2020, sehingga TBS yield diproyeksikan naik 10,5% yoy menjadi 24,0 ton/Ha dan membuat volume produksi CPO FY2020 Perseroan menguat 12,2% yoy dan membuat rasio COGS/CPO turun 8,18% menjadi Rp5,002/kg.
 
Kondisi tanaman perusahaan jika dibandingkan dengan emiten lain relatif lebih baik. Dalam kondisi cuaca normal tanpa El-Nino, TBS Yield mencapai 24,4 ton/Ha, jauh di atas rata-rata Industri sejenis sebesar 18,9 ton/Ha.

OER CPO perseroan juga mencapai 22,8% yang juga diatas rata-rata Industri 22,2%, sehingga Hasil CPO (CPO Rate) adalah 5,6 ton/Ha unggul dari rata-rata Industri yang sebesar 4,4 ton/Ha.

Potensi permintaan CPO diperkirakan meningkat, sehingga rerata harga penjualan pada tahun depan dapat naik sebesar 2,5%, sehingga membuat proyeksi pendapatan SSMS menguat 14,7% yoy.

“Oleh sebab itu, kami merekomendasikan beli untuk SSMS dengan target harga Rp1.050/saham mencerminkan PE di 2020 sekitar 20,3x dan PBV adalah 2,2x,” ujarnya.
Author: Susan Silaban
-
POPULAR NEWS