Search:
Wednesday, Nov-20 2019 15:08 WIB
  • AGRI 1,396.410 16.960 (1.229%)
  • BASIC-IND 957.750 -8.570 (-0.887%)
  • BISNIS-27 544.880 0.830 (0.153%)
  • COMPOSITE 6,143.410 -8.680 (-0.141%)
  • CONSUMER 2,058.970 -9.270 (-0.448%)
  • DBX 1,102.020 -5.570 (-0.503%)
  • FINANCE 1,282.110 3.080 (0.241%)
  • I-GRADE 174.050 0.690 (0.398%)
  • IDX30 537.800 0.550 (0.102%)
  • IDX80 139.730 0.030 (0.021%)
  • IDXBUMN20 383.410 0.780 (0.204%)
  • IDXG30 141.690 0.140 (0.099%)
  • IDXHIDIV20 488.530 0.790 (0.162%)
  • IDXSMC-COM 256.790 -0.880 (-0.342%)
  • IDXSMC-LIQ 312.150 -0.680 (-0.217%)
  • IDXV30 139.600 -0.350 (-0.250%)
  • INFOBANK15 982.310 4.090 (0.418%)
  • INFRASTRUC 1,135.980 2.580 (0.228%)
  • Investor33 458.170 0.340 (0.074%)
  • ISSI 185.570 -0.570 (-0.306%)
  • JII 684.140 -2.910 (-0.424%)
  • JII70 231.490 -0.660 (-0.284%)
  • KOMPAS100 1,246.320 0.100 (0.008%)
  • LQ45 986.710 0.810 (0.082%)
  • MANUFACTUR 1,444.190 -8.050 (-0.554%)
  • MBX 1,712.970 -1.550 (-0.090%)
  • MINING 1,480.980 -4.590 (-0.309%)
  • MISC-IND 1,177.730 -2.230 (-0.189%)
  • MNC36 340.450 0.050 (0.015%)
  • PEFINDO25 339.040 3.090 (0.920%)
  • PROPERTY 500.710 -4.070 (-0.806%)
  • SMinfra18 319.890 -0.540 (-0.169%)
  • SRI-KEHATI 389.150 0.550 (0.142%)
  • TOTAL_MARKET 6,143.830 -8.260 (-0.134%)
  • TRADE 781.090 -1.150 (-0.147%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,750 150 (1.19%)
  • ABBA 115 -9 (-7.26%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 149 2 (1.36%) © 2010 IMQ - LKBN ANTARA
  • ANTM 835 0 (0.00%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 64 4 (6.67%)
  • ARNA 470 -20 (-4.08%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 760 35 (4.83%)
  • AUTO 1,255 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 246 -4 (-1.60%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,675 75 (0.99%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 143 -5 (-3.38%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,960 50 (1.28%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 40 -1 (-2.44%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 63 -2 (-3.08%)
  • BHIT 69 1 (1.47%)
  • BIKA 181 -13 (-6.70%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 71 3 (4.41%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,200 50 (2.33%)
  • BISI 1,100 10 (0.92%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,150 0 (0.00%)
  • BMSR 131 13 (11.02%)
  • BMTR 394 -2 (-0.51%)
  • BNBA 314 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 10 (1.05%)
  • BNII 214 0 (0.00%)
  • BNLI 1,065 30 (2.90%)
  • BOGA 890 30 (3.49%)
  • BOLA 356 -2 (-0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 94 -1 (-1.05%)
  • BRIS 370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,180 -65 (-5.22%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 198 6 (3.12%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,800 -10 (-0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 180 -3 (-1.64%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 96 4 (4.35%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 20 -2 (-9.09%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 204 -4 (-1.92%)
  • CASA 376 4 (1.08%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,580 30 (1.94%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 119 -46 (-27.88%)
  • CITY-W 29 -1 (-3.33%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 520 -5 (-0.95%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,250 100 (1.40%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,080 0 (0.00%)
  • CTTH 66 -2 (-2.94%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 -8 (-2.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 168 -3 (-1.75%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 264 0 (0.00%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,415 10 (0.71%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 113 22 (24.18%)
  • EAST-W 14 2 (16.67%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,550 -15 (-0.96%)
  • ESIP 525 -10 (-1.87%)
  • ESIP-W 74 -25 (-25.25%)
  • ESSA 282 -6 (-2.08%)
  • ESTI 72 -1 (-1.37%)
  • ETWA 65 -3 (-4.41%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,275 -55 (-4.14%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 141 0 (0.00%)
  • FREN-W 72 2 (2.86%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,575 -75 (-0.14%)
  • GGRP 560 0 (0.00%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 164 -1 (-0.61%)
  • GOLD 226 -6 (-2.59%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 83 -1 (-1.19%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI 140 -6 (-4.11%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,700 220 (6.32%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN 266 -6 (-2.21%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 80 8 (11.11%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 915 -20 (-2.14%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,240 -60 (-1.82%)
  • INDF 7,950 0 (0.00%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,600 60 (2.36%)
  • INDX 62 2 (3.33%)
  • INDY 1,255 -5 (-0.40%)
  • INKP 7,825 -100 (-1.26%)
  • INOV 410 2 (0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • INRU 825 0 (0.00%)
  • INTD 386 -22 (-5.39%)
  • INTP 19,775 -200 (-1.00%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 198 0 (0.00%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 94 -3 (-3.09%)
  • IRRA 505 5 (1.00%)
  • ISAT 3,170 -10 (-0.31%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,125 75 (7.14%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 41 -18 (-30.51%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JKON 410 -90 (-18.00%)
  • JPFA 1,675 -15 (-0.89%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,150 10 (0.47%)
  • KARW 65 -2 (-2.99%)
  • KAYU 108 8 (8.00%)
  • KBLI 555 0 (0.00%)
  • KBLM 318 14 (4.61%)
  • KBLV 302 -38 (-11.18%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 565 -5 (-0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,670 -30 (-0.81%)
  • KIOS 340 -10 (-2.86%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 124 0 (0.00%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 72 -1 (-1.37%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 65 -5 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,130 0 (0.00%)
  • KRAS 286 -6 (-2.05%)
  • KREN 510 5 (0.99%)
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,340 -60 (-1.36%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 0 (0.00%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,560 0 (0.00%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,370 60 (4.58%)
  • LTLS 655 10 (1.55%)
  • LUCK 474 -31 (-6.14%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 30 (2.83%)
  • MAMI 276 26 (10.40%)
  • MAMI-W 78 28 (56.00%)
  • MAPA 5,200 -75 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,065 10 (0.95%)
  • MARI 198 -2 (-1.00%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 114 -1 (-0.87%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,930 -40 (-1.35%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 -250 (-1.52%)
  • MLIA 1,145 30 (2.69%)
  • MLPL 73 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 131 2 (1.55%)
  • MPPA 142 -5 (-3.40%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 450 -6 (-1.32%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,775 -60 (-3.27%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 635 -5 (-0.78%)
  • NATO 695 10 (1.46%)
  • NELY 148 0 (0.00%)
  • NFCX 3,140 40 (1.29%) © 2010 IMQ - LKBN ANTARA
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 186 -14 (-7.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 181 -7 (-3.72%)
  • OPMS 131 0 (0.00%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,000 -25 (-2.44%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 179 10 (5.92%)
  • PICO 4,450 870 (24.30%)
  • PJAA 1,065 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,910 -290 (-9.06%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 276 -2 (-0.72%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,390 20 (1.46%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,795 295 (19.67%)
  • POLY 55 0 (0.00%)
  • POOL 925 -235 (-20.26%)
  • PORT 500 0 (0.00%)
  • POSA 55 -1 (-1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 242 -6 (-2.42%)
  • PPRO 96 1 (1.05%)
  • PRDA 3,980 10 (0.25%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,450 -30 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,570 -20 (-1.26%)
  • PTRO 1,660 5 (0.30%)
  • PTSN 300 -8 (-2.60%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 610 15 (2.52%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 53 1 (1.92%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 120 10 (9.09%)
  • ROTI 1,320 5 (0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 74 -6 (-7.50%)
  • SCMA 1,345 35 (2.67%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,410 90 (3.88%)
  • SHIP 780 -15 (-1.89%)
  • SIDO 1,215 0 (0.00%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 850 -75 (-8.11%)
  • SINI-W 430 -75 (-14.85%)
  • SIPD 920 -170 (-15.60%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,550 -150 (-3.19%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 258 2 (0.78%)
  • SMGR 12,450 25 (0.20%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 89 2 (2.30%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%)
  • SQMI 224 -6 (-2.61%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 700 10 (1.45%)
  • SSMS 855 -5 (-0.58%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 380 -38 (-9.09%)
  • TAMU 472 -8 (-1.67%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 880 10 (1.15%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • TDPM 228 0 (0.00%)
  • TEBE 1,810 40 (2.26%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%)
  • TKIM 11,975 -225 (-1.84%)
  • TLKM 4,050 30 (0.75%)
  • TMAS 112 -2 (-1.75%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 530 -10 (-1.85%)
  • TOTL 424 2 (0.47%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 27 4 (17.39%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,440 -20 (-0.58%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 96 1 (1.05%)
  • UNTR 22,200 -250 (-1.11%)
  • UNVR 42,200 -600 (-1.40%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 50 6 (13.64%)
  • VICO 108 0 (0.00%)
  • VINS 127 -5 (-3.79%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 177 -4 (-2.21%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 406 -14 (-3.33%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,430 -20 (-1.38%)
  • WTON 422 2 (0.48%)
  • XCID 76 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 395 5 (1.28%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 95 -1 (-1.04%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 368 -4 (-1.08%)
  • ZONE 452 -6 (-1.31%)
Melihat Kinerja Indofood Sukses Makmur
Published: 31 Oct 2019 09:43 WIB


IMQ, Jakarta —  PT Indofood Sukses Makmur Tbk. mampu mencetak pertumbuhan penjualan 5,67% dan laba bersih 25,21% secara tahunan di tengah harga CPO yang tertekan pada periode Januari hingga September tahun ini.

Perusahaan dengan kode emiten INDF ini mencetak penjualan sebesar Rp57,85 triliun, tumbuh 5,67% secara tahunan. Pertumbuhan ini berasal dari segmen produk konsumen bermerek Bogasari, sedangkan segmen agribisnis dan distribusi mengalami penurunan.

Penjualan sebelum eliminasi paling banyak dikontribusikan dari segmen produk konsumen bermerek sebesar Rp32,47 triliun, tumbuh 11,14% secara tahunan. Diikuti, segmen Bogasari yang tumbuh 12,21% menjadi Rp17,27 triliun.

Sementara itu, penjualan segmen agribisnis terkoreksi 2,20% menjadi Rp10,03 triliun, serta segmen distribusi juga turun 28,39% menjadi Rp3,13 triliun.

Secara geografis, penjualan di pasar domestik tumbuh 5,40% year on year menjadi Rp51,69 triliun. Sementara itu, penjualan di pasar ekspor tumbuh 8% menjadi Rp6,15 triliun.

Adapun, laba bersih yang diatribusikan kepada pemilik entitas induk tumbuh 25,21% secara tahunan, dari Rp2,82 triliun menjadi Rp3,53 triliun. Dengan demikian, margin laba bersih meningkat menjadi 6,1% dari 5,2%.

Perseroan memiliki jumlah aset per 30 September 2019 sebesar Rp97,06 triliun, naik 0,54% dari jumlah aset per 31 Desember 2018 sebesar Rp96,54 triliun. Adapun, jumlah liabilitas sebesar Rp45,09 triliun dan ekuitas Rp51,97 triliun.

Sedangkan analis Panin Sekuritas, William Hartanto, mengatakan prospek saham INDF menarik dan sahamnya juga oke.

"Sentimen lain didapat dari penurunan suku bunga di mana akan meningkatkan konsumsi masyarakat di paruh kedua tahun ini. Selain itu, emiten ini terus berekspansi dengan menambah kapasitas mesin produksinya dan gencar melakukan promosi," katanya dalam risetnya.

Pada paruh pertama tahun ini, menurut William, INDF membukukan laba bersih 30,1% yoy dari sebelumnya RP 1,95 triliun di semester I 2018 menjadi Rp 2,54 triliun.

"Adapun pendapatannya tumbuh 7,2% yoy dari sebelumnya Rp 36 triliun menjadi Rp 38,6 triliun," papar dia.

Meskipun momen besar seperti lebaran yang sudah lewat di paruh pertama, William merekomendasikan beli untuk INDF.
Author: Indra BP
-
POPULAR NEWS