Search:
Wednesday, Nov-20 2019 14:37 WIB
  • AGRI 1,393.370 13.920 (1.009%)
  • BASIC-IND 959.350 -6.970 (-0.721%)
  • BISNIS-27 544.550 0.500 (0.092%)
  • COMPOSITE 6,140.720 -11.370 (-0.185%)
  • CONSUMER 2,059.910 -8.330 (-0.403%)
  • DBX 1,102.770 -4.820 (-0.435%)
  • FINANCE 1,281.370 2.340 (0.183%)
  • I-GRADE 173.740 0.380 (0.219%)
  • IDX30 537.230 -0.020 (-0.004%)
  • IDX80 139.570 -0.130 (-0.093%)
  • IDXBUMN20 382.300 -0.330 (-0.086%)
  • IDXG30 141.610 0.060 (0.042%)
  • IDXHIDIV20 487.710 -0.030 (-0.006%)
  • IDXSMC-COM 256.670 -1.000 (-0.388%)
  • IDXSMC-LIQ 311.540 -1.290 (-0.412%)
  • IDXV30 139.460 -0.490 (-0.350%)
  • INFOBANK15 981.550 3.330 (0.340%)
  • INFRASTRUC 1,133.080 -0.320 (-0.028%)
  • Investor33 458.060 0.230 (0.050%)
  • ISSI 185.550 -0.590 (-0.317%)
  • JII 684.170 -2.880 (-0.419%)
  • JII70 231.470 -0.680 (-0.293%)
  • KOMPAS100 1,245.420 -0.800 (-0.064%)
  • LQ45 985.620 -0.280 (-0.028%)
  • MANUFACTUR 1,444.680 -7.560 (-0.521%)
  • MBX 1,711.950 -2.570 (-0.150%)
  • MINING 1,477.470 -8.100 (-0.545%)
  • MISC-IND 1,174.280 -5.680 (-0.481%)
  • MNC36 340.050 -0.350 (-0.103%)
  • PEFINDO25 339.370 3.420 (1.018%)
  • PROPERTY 500.430 -4.350 (-0.862%)
  • SMinfra18 319.540 -0.890 (-0.278%)
  • SRI-KEHATI 388.780 0.180 (0.046%)
  • TOTAL_MARKET 6,140.320 -11.770 (-0.191%)
  • TRADE 782.010 -0.230 (-0.029%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 100 (0.79%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,665 25 (1.52%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,325 5 (0.38%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 151 4 (2.72%) © 2010 IMQ - LKBN ANTARA
  • ANTM 825 -10 (-1.20%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 145 4 (2.84%)
  • APLN 191 -5 (-2.55%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 470 -20 (-4.08%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 760 35 (4.83%)
  • AUTO 1,255 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 148 0 (0.00%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,980 70 (1.79%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 69 1 (1.47%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,180 30 (1.40%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 138 20 (16.95%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 880 20 (2.33%)
  • BOLA 360 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 366 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,190 -55 (-4.42%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,375 -15 (-1.08%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,830 20 (0.52%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 97 5 (5.43%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 376 4 (1.08%)
  • CCSI 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 116 -49 (-29.70%)
  • CITY-W 29 -1 (-3.33%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,275 125 (1.75%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,070 -10 (-0.93%)
  • CTTH 66 -2 (-2.94%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -4 (-1.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 314 -10 (-3.09%)
  • DMMX 264 0 (0.00%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,405 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 109 18 (19.78%)
  • EAST-W 13 1 (8.33%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,555 -10 (-0.64%)
  • ESIP 530 -5 (-0.93%)
  • ESIP-W 77 -22 (-22.22%)
  • ESSA 284 -4 (-1.39%)
  • ESTI 73 0 (0.00%)
  • ETWA 66 -2 (-2.94%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,260 -70 (-5.26%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 141 0 (0.00%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,675 25 (0.05%)
  • GGRP 555 -5 (-0.89%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 560 5 (0.90%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,495 -10 (-0.66%)
  • GPRA 82 -2 (-2.38%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 314 -4 (-1.26%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 920 -15 (-1.60%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,220 -80 (-2.42%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,590 50 (1.97%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,825 -150 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • IPCC 700 -10 (-1.41%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,190 10 (0.31%)
  • ISSP 212 -2 (-0.93%)
  • ITIC 1,055 5 (0.48%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,680 -10 (-0.59%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,150 10 (0.47%)
  • KARW 67 0 (0.00%)
  • KAYU 110 10 (10.00%)
  • KBLI 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 16 (5.26%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 575 5 (0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,670 -30 (-0.81%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,520 0 (0.00%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 125 1 (0.81%)
  • KRAH 1,135 5 (0.44%)
  • KRAS 286 -6 (-2.05%)
  • KREN 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,355 45 (3.44%)
  • LTLS 655 10 (1.55%)
  • LUCK 482 -23 (-4.55%)
  • MABA 50 0 (0.00%)
  • MAIN 1,095 35 (3.30%)
  • MAMI 272 22 (8.80%)
  • MAMI-W 64 14 (28.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%)
  • MBSS 498 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,025 5 (0.49%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,940 -30 (-1.01%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,800 80 (2.94%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,125 -325 (-1.98%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 73 0 (0.00%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 134 5 (3.88%) © 2010 IMQ - LKBN ANTARA
  • MPPA 142 -5 (-3.40%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 452 -4 (-0.88%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,785 -50 (-2.72%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 204 4 (2.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 182 -6 (-3.19%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,010 -15 (-1.46%)
  • PGAS 1,990 -20 (-1.00%)
  • PGLI 179 10 (5.92%)
  • PICO 4,470 890 (24.86%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,970 -230 (-7.19%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 276 -2 (-0.72%)
  • POLA 1,010 -70 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,550 180 (13.14%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 54 -1 (-1.82%)
  • POOL 915 -245 (-21.12%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,440 -40 (-1.61%)
  • PTPP 1,565 -25 (-1.57%)
  • PTRO 1,670 15 (0.91%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 605 10 (1.68%)
  • PZZA 1,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -2 (-0.95%)
  • RALS 1,090 -10 (-0.91%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 55 3 (5.77%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 115 5 (4.55%)
  • ROTI 1,315 0 (0.00%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 78 -2 (-2.50%)
  • SCMA 1,350 40 (3.05%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 860 -65 (-7.03%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 446 -59 (-11.68%)
  • SIPD 885 -205 (-18.81%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 62 -9 (-12.68%)
  • SLIS 4,560 -140 (-2.98%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,425 0 (0.00%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,370 -30 (-2.14%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 226 -4 (-1.74%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,800 -20 (-0.52%)
  • SSIA 695 5 (0.72%)
  • SSMS 855 -5 (-0.58%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 350 -68 (-16.27%)
  • TAMU 476 -4 (-0.83%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 880 10 (1.15%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,800 30 (1.69%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 56 -2 (-3.45%)
  • TKIM 11,925 -275 (-2.25%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 114 0 (0.00%)
  • TNCA 240 -10 (-4.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 535 -5 (-0.93%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 108 0 (0.00%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 93 -2 (-2.11%)
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 47 3 (6.82%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 0 (0.00%)
  • VINS 127 -5 (-3.79%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 282 0 (0.00%)
  • WEGE 302 -6 (-1.95%)
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 402 -18 (-4.29%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • YELO 94 -2 (-2.08%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 456 -2 (-0.44%)
Mengukur Kinerja INTA Pada Tahun Ini
Published: 30 Oct 2019 09:12 WIB


IMQ, Jakarta —  Perusahaan penjualan alat berat, PT Intraco Penta Tbk optimistis bakal mencetak pertumbuhan penjualan alat berat pada tahun ini.

Adanya fluktuasi harga komoditi yang menjadi tantangan pada 2019, emiten berkode saham INTA ini membidik kenaikkan kinerja sebesar 20% hingga 30% ketimbang realisasi pada tahun lalu.

Pada tahun lalu, INTA memasang target pertumbuhan sebesar 30% dibandingkan target 2017. Demi mencapai target pertumbuhan itu, pada tahun ini INTA akan terus memperkuat pangsa pasar untuk merek-merek tertentu yang mereka miliki seperti Volvo CE, SDLG, Bobcat, dan Dressta .

Pada tahun ini, perseroan akan mengoptimalkan produk-produk anyarnya melalui PT Intraco Penta Prima Service (IPPS), INTA merilis produk-produk alat berat baru sesuai dengan kebutuhan pasar. Jenis produk baru ini di antaranya adalah Volvo Rigid Dump Truck dan Doozer merk Dressta dengan berbagai kapasitas.

IPPS menggarap market di Kalimantan, Sumatera, dan Maluku dalam penjualan alat berat yang menyasar industri pertambangan, saat ini juga tengah merambah lima kota besar di Jawa dan Sumatera untuk perluasan dan diversifikasi market.

INTA mengoptimalkan penjualan produk baru lantaran dinilai mampu melengkapi armada alat berat pertambangan, sehingga mereka mampu menawarkan produk yang lebih lengkap. Memang, selama ini mayoritas penjualan dari sektor alat berat berkontribusi paling banyak terhadap total penjualan alat berat INTA.

Untuk tahun ini, INTA memprediksikan permintaan alat berat masih didominasi dari sektor pertambangan.

Sedangkan analis Indo Premier Sekuritas, Mino mengatakan, tahun ini emiten alat berat masih mencatatkan kinerja yang apik. Hal ini didorong dari harga komoditas yang baik.

"Bisnis alat berat sangat tergantung dari baik tidaknya sektor pertambangan, perkebunan, konstruksi, kehutanan serta transportasi," katanya dalam risetnya.

Jika harga komoditas naik, menurut Mino, maka sektor ini sangat diuntungkan, sebaliknya kalau harga komoditas lagi turun maka sektor ini juga ikut terkena imbas negatifnya. Pembangunan infrastruktur juga akan berdampak positif ke sektor alat berat.

"Kenaikan harga komoditas sangat mengangkat kinerja keuangan emiten di sektor ini," papar dia.

Mino menjelaskan, emiten alat berat di sepanjang sembilan bulan tahun lalu berhasil membukukan kenaikan pendapatan yang solid.

Mino meyarankan buy untuk INTA.
Author: Indra BP
-
POPULAR NEWS