Search:
Wednesday, Nov-20 2019 14:50 WIB
  • AGRI 1,396.460 17.010 (1.233%)
  • BASIC-IND 957.260 -9.060 (-0.938%)
  • BISNIS-27 544.710 0.660 (0.121%)
  • COMPOSITE 6,142.260 -9.830 (-0.160%)
  • CONSUMER 2,061.850 -6.390 (-0.309%)
  • DBX 1,102.490 -5.100 (-0.460%)
  • FINANCE 1,281.350 2.320 (0.181%)
  • I-GRADE 173.850 0.490 (0.283%)
  • IDX30 537.450 0.200 (0.037%)
  • IDX80 139.640 -0.060 (-0.043%)
  • IDXBUMN20 382.620 -0.010 (-0.003%)
  • IDXG30 141.550 0.000 (0.000%)
  • IDXHIDIV20 488.150 0.410 (0.084%)
  • IDXSMC-COM 256.720 -0.950 (-0.369%)
  • IDXSMC-LIQ 311.850 -0.980 (-0.313%)
  • IDXV30 139.600 -0.350 (-0.250%)
  • INFOBANK15 981.590 3.370 (0.345%)
  • INFRASTRUC 1,134.650 1.250 (0.110%)
  • Investor33 458.090 0.260 (0.057%)
  • ISSI 185.600 -0.540 (-0.290%)
  • JII 684.290 -2.760 (-0.402%)
  • JII70 231.560 -0.590 (-0.254%)
  • KOMPAS100 1,245.970 -0.250 (-0.020%)
  • LQ45 986.050 0.150 (0.015%)
  • MANUFACTUR 1,444.970 -7.270 (-0.501%)
  • MBX 1,712.500 -2.020 (-0.118%)
  • MINING 1,479.650 -5.920 (-0.398%)
  • MISC-IND 1,177.720 -2.240 (-0.190%)
  • MNC36 340.350 -0.050 (-0.015%)
  • PEFINDO25 338.920 2.970 (0.884%)
  • PROPERTY 500.390 -4.390 (-0.870%)
  • SMinfra18 319.690 -0.740 (-0.231%)
  • SRI-KEHATI 389.060 0.460 (0.118%)
  • TOTAL_MARKET 6,142.140 -9.950 (-0.162%)
  • TRADE 781.540 -0.700 (-0.089%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,800 200 (1.59%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 151 4 (2.72%) © 2010 IMQ - LKBN ANTARA
  • ANTM 830 -5 (-0.60%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 142 1 (0.71%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 468 -22 (-4.49%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,200 -650 (-22.81%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 765 40 (5.52%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,700 125 (0.40%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 143 -5 (-3.38%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 370 -2 (-0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,180 30 (1.40%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 137 19 (16.10%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,065 30 (2.90%)
  • BOGA 880 20 (2.33%)
  • BOLA 360 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,185 -60 (-4.82%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,375 -15 (-1.08%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,820 10 (0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 180 -3 (-1.64%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 97 5 (5.43%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 204 -4 (-1.92%)
  • CASA 376 4 (1.08%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 116 -49 (-29.70%)
  • CITY-W 30 0 (0.00%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,200 50 (0.70%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 -10 (-2.50%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 314 -10 (-3.09%)
  • DMMX 266 2 (0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 280 -6 (-2.10%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,405 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 110 19 (20.88%)
  • EAST-W 14 2 (16.67%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,560 -5 (-0.32%)
  • ESIP 525 -10 (-1.87%)
  • ESIP-W 81 -18 (-18.18%)
  • ESSA 282 -6 (-2.08%)
  • ESTI 73 0 (0.00%)
  • ETWA 67 -1 (-1.47%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,270 -60 (-4.51%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 141 0 (0.00%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,550 -100 (-0.19%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 83 -1 (-1.19%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,660 -20 (-0.54%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN 266 -6 (-2.21%)
  • IBFN-W 30 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,400 -25 (-0.22%)
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 915 -20 (-2.14%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,230 -70 (-2.12%)
  • INDF 7,950 0 (0.00%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,600 60 (2.36%)
  • INDX 62 2 (3.33%)
  • INDY 1,250 -10 (-0.79%)
  • INKP 7,825 -100 (-1.26%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,775 -200 (-1.00%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 198 0 (0.00%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,200 20 (0.63%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,060 10 (0.95%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,075 25 (0.21%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 86 0 (0.00%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,675 -15 (-0.89%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,150 -50 (-0.96%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,130 -10 (-0.47%)
  • KARW 66 -1 (-1.49%)
  • KAYU 111 11 (11.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 550 -5 (-0.90%)
  • KBLM 318 14 (4.61%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 560 -10 (-1.75%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,680 -20 (-0.54%)
  • KIOS 340 -10 (-2.86%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,520 0 (0.00%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 124 0 (0.00%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 288 -4 (-1.37%)
  • KREN 505 0 (0.00%)
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,560 0 (0.00%)
  • LPPS 85 -2 (-2.30%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,360 50 (3.82%)
  • LTLS 655 10 (1.55%)
  • LUCK 476 -29 (-5.74%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 30 (2.83%)
  • MAMI 272 22 (8.80%)
  • MAMI-W 64 14 (28.00%)
  • MAPA 5,250 -25 (-0.47%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,930 -40 (-1.35%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 -250 (-1.52%)
  • MLIA 1,145 30 (2.69%)
  • MLPL 72 -1 (-1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • MOLI 760 -25 (-3.18%)
  • MPMX 695 5 (0.72%)
  • MPOW 135 6 (4.65%)
  • MPPA 143 -4 (-2.72%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 450 -6 (-1.32%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,785 -50 (-2.72%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -5 (-0.78%)
  • NATO 695 10 (1.46%)
  • NELY 148 0 (0.00%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 204 4 (2.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 181 -7 (-3.72%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,010 -15 (-1.46%)
  • PGAS 1,995 -15 (-0.75%)
  • PGLI 179 10 (5.92%)
  • PICO 4,320 740 (20.67%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,910 -290 (-9.06%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,390 20 (1.46%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 55 0 (0.00%)
  • POOL 915 -245 (-21.12%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,080 0 (0.00%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,980 10 (0.25%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 252 -6 (-2.33%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,450 -30 (-1.21%)
  • PTPP 1,565 -25 (-1.57%)
  • PTRO 1,665 10 (0.60%)
  • PTSN 304 -4 (-1.30%)
  • PURE 360 -120 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 100 -39 (-28.06%)
  • PWON 610 15 (2.52%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,090 -10 (-0.91%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 53 1 (1.92%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 115 5 (4.55%)
  • ROTI 1,315 0 (0.00%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 75 -5 (-6.25%)
  • SCMA 1,345 35 (2.67%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,205 -10 (-0.82%)
  • SILO 7,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMA 50 0 (0.00%)
  • SIMP 372 8 (2.20%)
  • SINI 875 -50 (-5.41%)
  • SINI-W 348 -157 (-31.09%)
  • SIPD 920 -170 (-15.60%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 62 -9 (-12.68%)
  • SLIS 4,560 -140 (-2.98%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 488 -2 (-0.41%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 258 2 (0.78%)
  • SMGR 12,450 25 (0.20%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,370 -30 (-2.14%)
  • SOCI 200 2 (1.01%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%)
  • SQMI 224 -6 (-2.61%)
  • SRAJ 244 0 (0.00%)
  • SRIL 256 -6 (-2.29%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 700 10 (1.45%)
  • SSMS 850 -10 (-1.16%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 380 -38 (-9.09%)
  • TAMU 478 -2 (-0.42%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 880 10 (1.15%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 230 2 (0.88%)
  • TEBE 1,805 35 (1.98%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%)
  • TKIM 12,000 -200 (-1.64%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 112 -2 (-1.75%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 540 0 (0.00%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 53 2 (3.92%)
  • TRAM-W 26 3 (13.04%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 97 2 (2.11%)
  • UNTR 22,325 -125 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 48 4 (9.09%)
  • VICO 108 0 (0.00%)
  • VINS 130 -2 (-1.52%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 124 -1 (-0.80%)
  • WOMF 284 0 (0.00%)
  • WOOD 685 0 (0.00%)
  • WOWS 406 -14 (-3.33%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,420 -30 (-2.07%)
  • WTON 420 0 (0.00%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 95 -1 (-1.04%)
  • YELO-W 22 0 (0.00%)
  • YPAS 510 22 (4.51%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 456 -2 (-0.44%)
Hingga September Produksi CPO Sawit Sumbermas Capai 320.566 Ton
Published: 29 Oct 2019 19:21 WIB


IMQ, Jakarta —  Produksi Crude Palm Oil (CPO) PT Sawit Sumbermas Sarana Tbk hingga September tahun ini mencapai 320.566 ton atau 70% dari target tahun ini sebesar 457.933 ton.

"Untuk produksi CPO bulan lalu mengalami penurunan sebesar 4% dibandingkan periode yang sama tahun lalu sebesar 335.162 ton," kata Head of Corporate Secretary PT Sawit Sumbermas Sarana Tbk, Swasti Kartikaningtyas dalam keterangannya di Jakarta, Selasa (29/10).

Sedangkan produksi tandan buah segar (TBS) perusahaan dengan kode emiten SSMS sepanjang tahun ini mencapai 1,9 juta ton.

"Sampai bulan September 2019, produksi TBS telah mencapai 1,3 juta ton, atau 70% dari target produksi. Dari hasil tersebut terdapat penurunan sebesar 5% dari periode yang sama tahun lalu sebesar 1,4 juta ton," papar Swasti.

Hasil produksi lainnya, yakni palm kernel atau inti sawit, lanjut Swasti, mengalami penurunan sebesar 4%, dari 65.167 ton pada September 2018 menjadi 61.057 ton pada periode yang sama tahun ini. Sedangkan produksi minyak inti sawit atau palm kernel oil (PKO) mengalami peningkatan 179%, dari 7.832 ton menjadi 14.023 ton.
Author: Indra BP
-
POPULAR NEWS