Search:
Wednesday, Nov-20 2019 13:19 WIB
  • AGRI 1,386.120 6.670 (0.484%)
  • BASIC-IND 960.600 -5.720 (-0.592%)
  • BISNIS-27 544.830 0.780 (0.143%)
  • COMPOSITE 6,147.070 -5.020 (-0.082%)
  • CONSUMER 2,061.480 -6.760 (-0.327%)
  • DBX 1,102.700 -4.890 (-0.442%)
  • FINANCE 1,280.940 1.910 (0.149%)
  • I-GRADE 173.800 0.440 (0.254%)
  • IDX30 537.730 0.480 (0.089%)
  • IDX80 139.690 -0.010 (-0.007%)
  • IDXBUMN20 382.860 0.230 (0.060%)
  • IDXG30 141.740 0.190 (0.134%)
  • IDXHIDIV20 488.220 0.480 (0.098%)
  • IDXSMC-COM 257.200 -0.470 (-0.182%)
  • IDXSMC-LIQ 312.200 -0.630 (-0.201%)
  • IDXV30 139.750 -0.200 (-0.143%)
  • INFOBANK15 980.470 2.250 (0.230%)
  • INFRASTRUC 1,137.540 4.140 (0.365%)
  • Investor33 457.840 0.010 (0.002%)
  • ISSI 185.820 -0.320 (-0.172%)
  • JII 685.660 -1.390 (-0.202%)
  • JII70 231.800 -0.350 (-0.151%)
  • KOMPAS100 1,246.090 -0.130 (-0.010%)
  • LQ45 986.660 0.760 (0.077%)
  • MANUFACTUR 1,446.080 -6.160 (-0.424%)
  • MBX 1,713.990 -0.530 (-0.031%)
  • MINING 1,484.070 -1.500 (-0.101%)
  • MISC-IND 1,175.400 -4.560 (-0.386%)
  • MNC36 340.150 -0.250 (-0.073%)
  • PEFINDO25 338.770 2.820 (0.839%)
  • PROPERTY 502.850 -1.930 (-0.382%)
  • SMinfra18 320.080 -0.350 (-0.109%)
  • SRI-KEHATI 388.930 0.330 (0.085%)
  • TOTAL_MARKET 6,147.070 -5.020 (-0.082%)
  • TRADE 781.340 -0.900 (-0.115%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 0 (0.00%)
  • ABBA 117 -7 (-5.65%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,645 5 (0.30%)
  • ACST 1,110 -10 (-0.89%)
  • ADES 1,070 0 (0.00%)
  • ADHI 1,220 5 (0.41%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,325 5 (0.38%)
  • AGII 590 5 (0.85%)
  • AGRO 190 1 (0.53%)
  • AGRS 178 2 (1.14%)
  • AHAP 63 -1 (-1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 320 22 (7.38%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 875 0 (0.00%)
  • ANDI 153 6 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ANTM 830 -5 (-0.60%)
  • APEX 352 -52 (-12.87%)
  • APIC 665 15 (2.31%)
  • APLI 140 -1 (-0.71%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,560 10 (0.65%)
  • ARMY 63 3 (5.00%)
  • ARNA 470 -20 (-4.08%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,240 -610 (-21.40%)
  • ASGR 955 0 (0.00%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 180 -9 (-4.76%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 745 20 (2.76%)
  • AUTO 1,270 10 (0.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 69 -1 (-1.43%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,215 -385 (-24.06%)
  • BBCA 31,675 100 (0.32%)
  • BBHI 160 -9 (-5.33%)
  • BBKP 248 -2 (-0.80%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,625 25 (0.33%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,980 70 (1.79%)
  • BEEF 374 2 (0.54%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 570 -10 (-1.72%)
  • BGTG 66 1 (1.54%)
  • BHIT 69 1 (1.47%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,090 -60 (-2.79%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,585 -20 (-1.25%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 139 21 (17.80%)
  • BMTR 396 0 (0.00%)
  • BNBA 310 -6 (-1.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 216 2 (0.93%)
  • BNLI 1,050 15 (1.45%)
  • BOGA 875 15 (1.74%)
  • BOLA 362 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 212 19 (9.84%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 2 (3.85%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,190 -55 (-4.42%)
  • BRPT-W 700 -110 (-13.58%)
  • BSDE 1,375 -15 (-1.08%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,820 10 (0.26%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 95 3 (3.26%)
  • CAKK 74 -1 (-1.33%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 370 -2 (-0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 370 -2 (-0.54%)
  • CCSI 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,580 30 (1.94%)
  • CENT 65 1 (1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 242 -10 (-3.97%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 121 -44 (-26.67%)
  • CITY-W 30 0 (0.00%)
  • CLAY 4,490 0 (0.00%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 91 -26 (-22.22%)
  • CPIN 7,325 175 (2.45%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 69 1 (1.47%)
  • DAYA 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 -8 (-2.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,760 80 (2.17%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 282 -4 (-1.40%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,375 -30 (-2.14%)
  • DVLA 2,230 10 (0.45%)
  • DWGL 312 -12 (-3.70%)
  • DWGL-W 113 -4 (-3.42%)
  • DYAN 115 -1 (-0.86%)
  • EAST 114 23 (25.27%)
  • EAST-W 14 2 (16.67%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 0 (0.00%)
  • ENRG 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,565 0 (0.00%)
  • ESIP 565 30 (5.61%)
  • ESIP-W 89 -10 (-10.10%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 77 4 (5.48%)
  • ETWA 65 -3 (-4.41%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 187 4 (2.19%)
  • FIRE 1,265 -65 (-4.89%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 120 -5 (-4.00%)
  • FREN 141 0 (0.00%)
  • FREN-W 72 2 (2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,875 225 (0.42%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 555 0 (0.00%)
  • GJTL 625 0 (0.00%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 86 2 (2.38%)
  • GTBO 172 14 (8.86%)
  • GWSA 177 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,660 -20 (-0.54%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,670 190 (5.46%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,030 0 (0.00%)
  • HRTA 292 -2 (-0.68%)
  • HRUM 1,350 -10 (-0.74%)
  • IATA 50 0 (0.00%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 264 2 (0.76%)
  • IMAS 1,220 -15 (-1.21%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 930 -5 (-0.53%)
  • INCF 50 0 (0.00%)
  • INCI 412 -14 (-3.29%)
  • INCO 3,250 -50 (-1.52%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,280 0 (0.00%)
  • INDS 2,570 30 (1.18%)
  • INDX 62 2 (3.33%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,875 -50 (-0.63%)
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,800 -175 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • IPCC 695 -15 (-2.11%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 97 0 (0.00%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,190 10 (0.31%)
  • ISSP 216 2 (0.93%)
  • ITIC 1,045 -5 (-0.48%)
  • ITMA 620 0 (0.00%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 22 2 (10.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,710 20 (1.18%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,150 10 (0.47%)
  • KARW 70 3 (4.48%)
  • KAYU 107 7 (7.00%)
  • KBLI 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • KBLM 328 24 (7.89%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,190 -10 (-0.83%)
  • KEEN 565 -5 (-0.88%)
  • KIAS 81 -4 (-4.71%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,690 -10 (-0.27%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 6 (2.65%)
  • KLBF 1,520 0 (0.00%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 127 3 (2.42%)
  • KOIN 150 0 (0.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 66 -4 (-5.71%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 123 -1 (-0.81%)
  • KRAH 1,140 10 (0.88%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,500 0 (0.00%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,210 0 (0.00%)
  • LPIN 260 -14 (-5.11%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,330 20 (1.53%)
  • LTLS 655 10 (1.55%)
  • LUCK 480 -25 (-4.95%)
  • MABA 50 0 (0.00%)
  • MAIN 1,105 45 (4.25%)
  • MAMI 264 14 (5.60%)
  • MAMI-W 56 6 (12.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 470 2 (0.43%)
  • MASA 362 2 (0.56%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 496 -2 (-0.40%)
  • MCAS 3,170 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • MCOR 133 0 (0.00%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,035 15 (1.47%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,970 0 (0.00%)
  • META 190 -4 (-2.06%)
  • MFMI 480 44 (10.09%)
  • MGRO 915 -30 (-3.17%)
  • MIKA 2,800 80 (2.94%)
  • MINA 1,200 -140 (-10.45%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,500 50 (0.30%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 73 0 (0.00%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,415 -5 (-0.35%)
  • MPMX 695 5 (0.72%)
  • MPOW 135 6 (4.65%)
  • MPPA 142 -5 (-3.40%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,190 -510 (-10.85%) © 2010 IMQ - LKBN ANTARA
  • MSIN 456 0 (0.00%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,800 -35 (-1.91%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 336 0 (0.00%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 645 5 (0.78%)
  • NATO 710 25 (3.65%)
  • NELY 148 0 (0.00%)
  • NFCX 3,130 30 (0.97%)
  • NIKL 820 -35 (-4.09%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 210 10 (5.00%)
  • OCAP 278 20 (7.75%) © 2010 IMQ - LKBN ANTARA
  • OKAS 183 -5 (-2.66%)
  • OPMS 131 0 (0.00%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,470 -230 (-13.53%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 3,670 90 (2.51%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 68 -2 (-2.86%)
  • PLIN 2,980 -220 (-6.88%)
  • PNBN 1,245 15 (1.22%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 276 -2 (-0.72%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,600 230 (16.79%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%) © 2010 IMQ - LKBN ANTARA
  • POLY 56 1 (1.82%)
  • POOL 910 -250 (-21.55%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,080 0 (0.00%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 95 0 (0.00%)
  • PRDA 3,960 -10 (-0.25%)
  • PRIM 280 -18 (-6.04%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 258 0 (0.00%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 172 -2 (-1.15%)
  • PTBA 2,470 -10 (-0.40%)
  • PTPP 1,575 -15 (-0.94%)
  • PTRO 1,670 15 (0.91%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 103 -36 (-25.90%)
  • PWON 605 10 (1.68%)
  • PZZA 1,180 10 (0.85%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,080 -20 (-1.82%)
  • RANC 348 8 (2.35%) © 2010 IMQ - LKBN ANTARA
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 238 0 (0.00%)
  • RIMO 54 2 (3.85%)
  • RISE 650 0 (0.00%)
  • RMBA 352 10 (2.92%)
  • RODA 115 5 (4.55%)
  • ROTI 1,310 -5 (-0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 200 1 (0.50%)
  • SAME 236 -6 (-2.48%)
  • SATU 80 0 (0.00%)
  • SCMA 1,350 40 (3.05%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,215 0 (0.00%)
  • SILO 7,000 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 6 (1.65%)
  • SINI 985 60 (6.49%)
  • SINI-W 530 25 (4.95%)
  • SKBM 418 0 (0.00%)
  • SKRN 525 -20 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • SKYB 65 -6 (-8.45%)
  • SLIS 4,630 -70 (-1.49%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 490 0 (0.00%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 256 0 (0.00%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,380 -20 (-1.43%)
  • SOCI 202 4 (2.02%)
  • SOSS-W 57 -30 (-34.48%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 322 2 (0.62%)
  • SPTO 975 0 (0.00%)
  • SQMI 228 -2 (-0.87%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 700 10 (1.45%) © 2010 IMQ - LKBN ANTARA
  • SSMS 855 -5 (-0.58%)
  • STAR 102 1 (0.99%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 380 -38 (-9.09%)
  • TAMU 480 0 (0.00%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 870 0 (0.00%)
  • TBMS 990 -5 (-0.50%)
  • TCPI 5,100 0 (0.00%)
  • TDPM 230 2 (0.88%)
  • TEBE 1,790 20 (1.13%)
  • TELE 302 6 (2.03%)
  • TFAS 173 3 (1.76%)
  • TGRA 158 -52 (-24.76%)
  • TINS 795 -5 (-0.62%)
  • TIRA 250 0 (0.00%)
  • TIRT 58 0 (0.00%)
  • TKIM 12,025 -175 (-1.43%)
  • TLKM 4,060 40 (1.00%)
  • TMAS 114 0 (0.00%)
  • TNCA 250 0 (0.00%)
  • TOBA 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 530 -10 (-1.85%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,425 -25 (-0.26%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 28 5 (21.74%)
  • TRIM 149 0 (0.00%)
  • TRIS 254 2 (0.79%)
  • TRUK 108 0 (0.00%)
  • TRUS 330 56 (20.44%)
  • TSPC 1,415 5 (0.35%)
  • ULTJ 1,665 -25 (-1.48%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 95 0 (0.00%)
  • UNTR 22,375 -75 (-0.33%)
  • UNVR 42,400 -400 (-0.93%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 49 5 (11.36%)
  • VICO 108 0 (0.00%)
  • VINS 125 -7 (-5.30%)
  • VINS-W 14 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 278 -4 (-1.42%)
  • WEGE 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • WEHA 147 0 (0.00%)
  • WIIM 178 -3 (-1.66%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 414 -6 (-1.43%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,435 -15 (-1.03%)
  • WTON 418 -2 (-0.48%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XSBC 111 3 (2.78%)
  • YELO 97 1 (1.04%)
  • YELO-W 21 -1 (-4.55%)
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 456 -2 (-0.44%)
Strategi Mahkota Group Tingkatkan Pendapatan
Published: 29 Oct 2019 10:02 WIB


IMQ, Jakarta —  Produsen minyak sawit mentah atau crude palm oil (CPO) PT Mahkota Group Tbk (MGRO), melalui anak usahanya, PT Berlian Inti Mekar akan mengakuisisi pabrik kelapa sawit di Sumatra Selatan.

Nilai pembelian aset pabrik milik PT Mahkota Andalan Sawit ini mencapai Rp 120 miliar. Untuk dana akuisisi berasal dari pinjaman bank oleh entitas anak.

Proses akuisisi ini, diharapkan selesai sebelum akhir tahun ini sehingga nanti akan berkontribusi signifikan meningkatkan pendapatan dan laba sesuai target yang sudah ditentukan.

Pabrik kelapa sawit yang akan diakuisisi ini memiliki kapasitas produksi mencapai 45 ton tandan buah segar per jam. Akuisisi ini, bertujuan untuk menambah pasokan CPO demi mendukung pabrik refinery yang akan segera beroperasi.

Sebagai informasi, perusahaan ini tengah dalam tahap penyelesaian pembangunan refinery CPO di Dumai, Riau demi mengekspansi bisnisnya ke segmen hilir.

Pabrik refinery ini akan menghasilkan produk turunan CPO seperti Olein atau minyak goreng, Strearin bahan baku margarin atau Oleochemical dengan kapasitas produksi minyak goreng 1.500 ton per hari.

Di samping itu, pembangunan pabrik kernel crushing plant yang akan mengolah inti sawit menjadi minyak inti sawit juga memasuki tahap akhir. Pabrik ini akan mengolah inti sawit sebanyak 400 ton per hari.

Hingga akhir tahun ini, MGRO menargetkan pendapatan naik 183% secara tahunan menjadi Rp 5,66 triliun. Pada tahun lalu, MGRO mencatatkan pendapatan sebesar Rp 2 triliun atau naik 13,6% secara year on year (yoy).

Target agresif MGRO pada tahun ini didukung oleh kontribusi dari penjualan refinery yang diperkirakan mencapai 40% dari pendapatan.

MGRO juga menggenjot target produksi CPO menjadi 203.308 ton, angka ini naik 4,95% dari target 2018 sebesar 193.715 ton. Meskipun begitu, realisasi 2018 lebih tinggi dari target, yakni sebanyak 219.149 ton.

Sedangkan analis Panin Sekuritas, William Hartanto mengatakan, kinerja PT Mahkota Group Tbk (MGRO) diprediksi akan positif seiring meningkatnya aset emiten perkebunan ini.

"Dengan meningkatnya aset MGRO, maka diperkirakan kinerja keuangan akan ikut meningkat," katanya dalam risetnya.

Namun, ia melihat kinerja MGRO akan menemui hambatan dari harga Crude Palm Oil(CPO) yang masih rendah dan trennya melemah.

"Maka, saya kira produk pengolahan kelapa sawit yang sekarang sudah berjalan bisa dijadikan untuk antisipasi, karena harga bahan baku sedang rendah maka kelapa sawitnya perlu diolah supaya harga jual lebih tinggi lagi," papar dia.

Dari sisi saham, William merekomendasikan untuk membeli saham MGRO.
Author: Indra BP
-
POPULAR NEWS