Search:
Wednesday, Nov-20 2019 14:58 WIB
  • AGRI 1,395.690 16.240 (1.177%)
  • BASIC-IND 958.460 -7.860 (-0.813%)
  • BISNIS-27 544.520 0.470 (0.086%)
  • COMPOSITE 6,141.390 -10.700 (-0.174%)
  • CONSUMER 2,060.580 -7.660 (-0.370%)
  • DBX 1,102.520 -5.070 (-0.458%)
  • FINANCE 1,280.920 1.890 (0.148%)
  • I-GRADE 173.850 0.490 (0.283%)
  • IDX30 537.240 -0.010 (-0.002%)
  • IDX80 139.620 -0.080 (-0.057%)
  • IDXBUMN20 382.930 0.300 (0.078%)
  • IDXG30 141.600 0.050 (0.035%)
  • IDXHIDIV20 487.980 0.240 (0.049%)
  • IDXSMC-COM 256.780 -0.890 (-0.345%)
  • IDXSMC-LIQ 312.070 -0.760 (-0.243%)
  • IDXV30 139.710 -0.240 (-0.171%)
  • INFOBANK15 981.280 3.060 (0.313%)
  • INFRASTRUC 1,134.770 1.370 (0.121%)
  • Investor33 457.870 0.040 (0.009%)
  • ISSI 185.550 -0.590 (-0.317%)
  • JII 683.910 -3.140 (-0.457%)
  • JII70 231.480 -0.670 (-0.289%)
  • KOMPAS100 1,245.780 -0.440 (-0.035%)
  • LQ45 985.770 -0.130 (-0.013%)
  • MANUFACTUR 1,444.470 -7.770 (-0.535%)
  • MBX 1,712.220 -2.300 (-0.134%)
  • MINING 1,480.400 -5.170 (-0.348%)
  • MISC-IND 1,174.310 -5.650 (-0.479%)
  • MNC36 340.240 -0.160 (-0.047%)
  • PEFINDO25 339.410 3.460 (1.030%)
  • PROPERTY 500.510 -4.270 (-0.846%)
  • SMinfra18 319.860 -0.570 (-0.178%)
  • SRI-KEHATI 388.770 0.170 (0.044%)
  • TOTAL_MARKET 6,141.260 -10.830 (-0.176%)
  • TRADE 781.840 -0.400 (-0.051%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,775 175 (1.39%)
  • ABBA 116 -8 (-6.45%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,100 -20 (-1.79%)
  • ADES 1,045 -25 (-2.34%)
  • ADHI 1,210 -5 (-0.41%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 189 0 (0.00%)
  • AGRS 177 1 (0.57%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 880 5 (0.57%)
  • ANDI 150 3 (2.04%) © 2010 IMQ - LKBN ANTARA
  • ANTM 830 -5 (-0.60%)
  • APEX 352 -52 (-12.87%)
  • APIC 650 0 (0.00%)
  • APLI 145 4 (2.84%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 468 -22 (-4.49%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 950 -5 (-0.52%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 765 40 (5.52%)
  • AUTO 1,260 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 70 0 (0.00%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,200 -400 (-25.00%)
  • BBCA 31,675 100 (0.32%)
  • BBHI 161 -8 (-4.73%)
  • BBKP 248 -2 (-0.80%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,675 75 (0.99%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 143 -5 (-3.38%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 39 -2 (-4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 61 -4 (-6.15%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 71 3 (4.41%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,190 40 (1.86%)
  • BISI 1,100 10 (0.92%)
  • BJBR 1,580 -25 (-1.56%)
  • BJTM 690 -10 (-1.43%)
  • BKDP 55 0 (0.00%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 137 19 (16.10%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 10 (1.05%)
  • BNII 214 0 (0.00%)
  • BNLI 1,065 30 (2.90%)
  • BOGA 885 25 (2.91%)
  • BOLA 360 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 206 13 (6.74%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 94 -1 (-1.05%)
  • BRIS 366 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,185 -60 (-4.82%)
  • BRPT-W 770 -40 (-4.94%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,810 0 (0.00%)
  • BUDI 100 0 (0.00%)
  • BULL 180 -3 (-1.64%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 76 -1 (-1.30%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 165 -2 (-1.20%)
  • BWPT 97 5 (5.43%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 20 -2 (-9.09%)
  • CAMP 374 2 (0.54%)
  • CANI 150 -3 (-1.96%)
  • CARS 204 -4 (-1.92%)
  • CASA 376 4 (1.08%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,575 25 (1.61%)
  • CENT 64 0 (0.00%)
  • CFIN 268 -2 (-0.74%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 115 -50 (-30.30%)
  • CITY-W 30 0 (0.00%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,225 75 (1.05%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 -10 (-2.50%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,750 70 (1.90%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 266 2 (0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 280 -6 (-2.10%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,405 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 320 -4 (-1.23%)
  • DWGL-W 112 -5 (-4.27%)
  • DYAN 113 -3 (-2.59%)
  • EAST 114 23 (25.27%)
  • EAST-W 15 3 (25.00%)
  • EKAD 950 0 (0.00%)
  • ELSA 302 -2 (-0.66%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,555 -10 (-0.64%)
  • ESIP 515 -20 (-3.74%)
  • ESIP-W 78 -21 (-21.21%)
  • ESSA 282 -6 (-2.08%)
  • ESTI 73 0 (0.00%)
  • ETWA 67 -1 (-1.47%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,270 -60 (-4.51%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 141 0 (0.00%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -5 (-6.85%)
  • GGRM 53,650 0 (0.00%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 550 -5 (-0.90%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 164 -1 (-0.61%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 83 -1 (-1.19%)
  • GTBO 158 0 (0.00%)
  • GWSA 170 -7 (-3.95%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI 143 -3 (-2.05%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,700 220 (6.32%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 280 -14 (-4.76%)
  • HRUM 1,355 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN 266 -6 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,425 0 (0.00%)
  • ICON 80 8 (11.11%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 0 (0.00%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 -20 (-1.62%)
  • IMJS 286 -6 (-2.05%)
  • IMPC 1,035 0 (0.00%)
  • INAF 915 -20 (-2.14%)
  • INCF 50 0 (0.00%)
  • INCI 422 -4 (-0.94%)
  • INCO 3,230 -70 (-2.12%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,600 60 (2.36%)
  • INDX 62 2 (3.33%)
  • INDY 1,255 -5 (-0.40%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTD 386 -22 (-5.39%)
  • INTP 19,775 -200 (-1.00%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 198 0 (0.00%)
  • IPOL 98 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,180 0 (0.00%)
  • ISSP 214 0 (0.00%)
  • ITIC 1,070 20 (1.90%)
  • ITMA 625 5 (0.81%)
  • ITMA-W 41 -18 (-30.51%)
  • ITMG 12,050 0 (0.00%)
  • JAST 2,220 -10 (-0.45%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,665 -25 (-1.48%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 935 110 (13.33%)
  • KAEF 2,130 -10 (-0.47%)
  • KARW 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KAYU 109 9 (9.00%)
  • KBLI 555 0 (0.00%)
  • KBLM 318 14 (4.61%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,185 -15 (-1.25%)
  • KEEN 565 -5 (-0.88%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,680 -20 (-0.54%)
  • KIOS 340 -10 (-2.86%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,520 0 (0.00%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 124 0 (0.00%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 73 0 (0.00%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 67 -3 (-4.29%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,130 0 (0.00%)
  • KRAS 288 -4 (-1.37%)
  • KREN 510 5 (0.99%)
  • LAND 1,280 -45 (-3.40%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 0 (0.00%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,570 10 (0.28%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,355 45 (3.44%)
  • LTLS 655 10 (1.55%)
  • LUCK 470 -35 (-6.93%)
  • MABA 50 0 (0.00%)
  • MAIN 1,085 25 (2.36%)
  • MAMI 274 24 (9.60%)
  • MAMI-W 83 33 (66.00%)
  • MAPA 5,200 -75 (-1.42%)
  • MAPI 1,065 10 (0.95%)
  • MARI 198 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 1,985 5 (0.25%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 199 -3 (-1.49%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 114 -1 (-0.87%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,930 -40 (-1.35%)
  • META 190 -4 (-2.06%)
  • MFMI 525 89 (20.41%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,800 80 (2.94%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 -250 (-1.52%)
  • MLIA 1,145 30 (2.69%)
  • MLPL 74 1 (1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,410 -10 (-0.70%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 700 10 (1.45%)
  • MPOW 135 6 (4.65%)
  • MPPA 142 -5 (-3.40%)
  • MRAT 153 -2 (-1.29%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 450 -6 (-1.32%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,780 -55 (-3.00%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 334 -2 (-0.60%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 635 -5 (-0.78%)
  • NATO 695 10 (1.46%)
  • NELY 148 0 (0.00%)
  • NFCX 3,140 40 (1.29%)
  • NIKL 825 -30 (-3.51%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 191 -9 (-4.50%)
  • OCAP 278 20 (7.75%)
  • OKAS 181 -7 (-3.72%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 110 1 (0.92%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,480 -10 (-0.67%)
  • PBID 1,025 0 (0.00%)
  • PBRX 665 -20 (-2.92%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,010 -15 (-1.46%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 4,470 890 (24.86%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 67 -3 (-4.29%)
  • PLIN 2,910 -290 (-9.06%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%)
  • POLI 1,390 20 (1.46%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 55 0 (0.00%)
  • POOL 925 -235 (-20.26%)
  • PORT 500 0 (0.00%)
  • POSA 54 -2 (-3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 96 1 (1.05%)
  • PRDA 3,980 10 (0.25%)
  • PRIM 294 -4 (-1.34%)
  • PRIM-W 37 -3 (-7.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,460 -20 (-0.81%)
  • PTPP 1,565 -25 (-1.57%)
  • PTRO 1,665 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PTSN 304 -4 (-1.30%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 610 15 (2.52%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 76 3 (4.11%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 52 0 (0.00%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 112 2 (1.82%)
  • ROTI 1,310 -5 (-0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 242 0 (0.00%)
  • SATU 75 -5 (-6.25%)
  • SCMA 1,345 35 (2.67%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,210 -5 (-0.41%)
  • SILO 7,000 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 6 (1.65%)
  • SINI 900 -25 (-2.70%)
  • SINI-W 348 -157 (-31.09%)
  • SIPD 920 -170 (-15.60%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 545 0 (0.00%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,560 -140 (-2.98%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 488 -2 (-0.41%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 258 2 (0.78%)
  • SMGR 12,450 25 (0.20%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 25 2 (8.70%)
  • SMMA 12,850 -150 (-1.15%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,100 -15 (-1.35%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,370 -30 (-2.14%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 89 2 (2.30%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 340 20 (6.25%)
  • SPTO 975 0 (0.00%)
  • SQMI 226 -4 (-1.74%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 695 5 (0.72%)
  • SSMS 855 -5 (-0.58%)
  • STAR 101 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 380 -38 (-9.09%)
  • TAMU 474 -6 (-1.25%)
  • TARA 725 -5 (-0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 870 0 (0.00%)
  • TBMS 895 -100 (-10.05%)
  • TCPI 5,075 -25 (-0.49%)
  • TDPM 230 2 (0.88%)
  • TEBE 1,805 35 (1.98%) © 2010 IMQ - LKBN ANTARA
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%)
  • TKIM 12,000 -200 (-1.64%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TNCA 236 -14 (-5.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 535 -5 (-0.93%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 54 3 (5.88%)
  • TRAM-W 27 4 (17.39%)
  • TRIM 149 0 (0.00%)
  • TRIS 308 56 (22.22%)
  • TRUK 107 -1 (-0.93%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • TUGU 3,440 -20 (-0.58%)
  • ULTJ 1,660 -30 (-1.78%) © 2010 IMQ - LKBN ANTARA
  • UNIT 184 -2 (-1.08%)
  • UNSP 95 0 (0.00%)
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,300 -500 (-1.17%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 50 6 (13.64%)
  • VICO 108 0 (0.00%)
  • VINS 127 -5 (-3.79%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 282 0 (0.00%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 177 -4 (-2.21%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 124 -1 (-0.80%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 412 -8 (-1.90%)
  • WSBP 318 -4 (-1.24%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 420 0 (0.00%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%) © 2010 IMQ - LKBN ANTARA
  • XIIT 549 0 (0.00%)
  • XIJI 700 10 (1.45%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 95 -1 (-1.04%)
  • YELO-W 22 0 (0.00%)
  • YPAS 510 22 (4.51%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 454 -4 (-0.87%)
WSBP Akan Terbitkan Obligasi Rp1,5 Triliun
Published: 28 Oct 2019 14:20 WIB


IMQ, Jakarta —  PT Waskita Beton Precast Tbk (WSBP) berencana menerbitkan obligasi berkelanjutan I perseroan tahap II mencapai Rp1,5 triliun.

Direktur Utama WSBP, Jarot Subana mengatakan dana yang dihimpun akan dialokasikan untuk refinancing atau pembiayaan ulang utang 33 persen dan sisanya sebagai modal kerja 67 persen dalam pekerjaan konstruksi dan bangunan sipil.

"Penerbitan obligasi ini menjadi alternatif pendanaan lain dari perbankan yang selama ini digunakan oleh perusahaan dan memiliki jatuh tempo yang lebih panjang," katanya dalam keterangan tertulis di Jakarta, Senin (28/10).

Ditambahkan, langkah tersebut juga sesuai dengan kebutuhan investasi jangka menengah panjang perseroan.

Dalam aksi korporasi ini perseroan menunjuk PT Danareksa Sekuritas, PT Bahana Sekuritas, PT BNI Sekuritas, PT CGS-CIMB Sekuritas Indonesia, PT Indo Premier Sekuritas dan PT Mandiri Sekuritas sebagai penjamin pelaksana dan penjamin emisi obligasi.

Untuk masa penawaran umum obligasi berkelanjutan I tahap II dilaksanakan pada 24 dan 25 Oktober 2019, kemudian penjatahan dilakukan pada 28 Oktober 2019. Distribusi obligasi akan dilaksanakan pada 30 Oktober 2019.

Berdasarkan Fitch Rating, tercatat obligasi yang diterbitkan oleh WSBP adalah peringkat BBB+ (Triple B Plus) atau termasuk ke dalam Investment Grade.

"Ini menunjukkan perseroan dianggap memiliki kemampuan yang cukup dalam melunasi utangnya, sehingga investor dapat berinvestasi dengan aman. Selain itu, jaminan obligasi WSBP berbentuk tanpa jaminan khusus," tegasnya.
Author: Irwen Azhari
-
POPULAR NEWS