Search:
Wednesday, Nov-20 2019 14:01 WIB
  • AGRI 1,386.870 7.420 (0.538%)
  • BASIC-IND 960.700 -5.620 (-0.582%)
  • BISNIS-27 544.890 0.840 (0.154%)
  • COMPOSITE 6,144.190 -7.900 (-0.128%)
  • CONSUMER 2,060.780 -7.460 (-0.361%)
  • DBX 1,102.490 -5.100 (-0.460%)
  • FINANCE 1,281.910 2.880 (0.225%)
  • I-GRADE 173.810 0.450 (0.260%)
  • IDX30 537.540 0.290 (0.054%)
  • IDX80 139.690 -0.010 (-0.007%)
  • IDXBUMN20 382.550 -0.080 (-0.021%)
  • IDXG30 141.700 0.150 (0.106%)
  • IDXHIDIV20 488.050 0.310 (0.064%)
  • IDXSMC-COM 256.890 -0.780 (-0.303%)
  • IDXSMC-LIQ 312.300 -0.530 (-0.169%)
  • IDXV30 139.510 -0.440 (-0.314%)
  • INFOBANK15 981.840 3.620 (0.370%)
  • INFRASTRUC 1,132.880 -0.520 (-0.046%)
  • Investor33 458.330 0.500 (0.109%)
  • ISSI 185.620 -0.520 (-0.279%)
  • JII 684.680 -2.370 (-0.345%)
  • JII70 231.680 -0.470 (-0.202%)
  • KOMPAS100 1,246.320 0.100 (0.008%)
  • LQ45 986.530 0.630 (0.064%)
  • MANUFACTUR 1,446.450 -5.790 (-0.399%)
  • MBX 1,713.110 -1.410 (-0.082%)
  • MINING 1,481.980 -3.590 (-0.242%)
  • MISC-IND 1,178.440 -1.520 (-0.129%)
  • MNC36 340.320 -0.080 (-0.023%)
  • PEFINDO25 339.240 3.290 (0.979%)
  • PROPERTY 501.550 -3.230 (-0.640%)
  • SMinfra18 319.540 -0.890 (-0.278%)
  • SRI-KEHATI 388.920 0.320 (0.082%)
  • TOTAL_MARKET 6,144.190 -7.900 (-0.128%)
  • TRADE 780.470 -1.770 (-0.226%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,625 25 (0.20%)
  • ABBA 117 -7 (-5.65%)
  • ABMM 1,355 0 (0.00%)
  • ACES 1,665 25 (1.52%)
  • ACST 1,105 -15 (-1.34%)
  • ADES 1,070 0 (0.00%)
  • ADHI 1,215 0 (0.00%)
  • ADMF 10,525 50 (0.48%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGII 590 5 (0.85%)
  • AGRO 190 1 (0.53%)
  • AGRS 177 1 (0.57%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • ALKA 510 0 (0.00%)
  • ALMI 300 2 (0.67%)
  • ALTO 380 -8 (-2.06%)
  • AMFG 3,440 -10 (-0.29%)
  • AMIN 276 -14 (-4.83%)
  • AMRT 875 0 (0.00%)
  • ANDI 153 6 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ANTM 835 0 (0.00%)
  • APEX 352 -52 (-12.87%)
  • APIC 660 10 (1.54%)
  • APLI 141 0 (0.00%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,555 5 (0.32%)
  • ARMY 65 5 (8.33%)
  • ARNA 462 -28 (-5.71%)
  • ARTA 360 4 (1.12%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,210 -640 (-22.46%)
  • ASGR 955 0 (0.00%)
  • ASII 6,650 0 (0.00%)
  • ASJT 190 1 (0.53%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 750 25 (3.45%)
  • AUTO 1,265 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 11 (34.38%)
  • BAJA 69 -1 (-1.43%)
  • BAPA 77 4 (5.48%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 665 15 (2.31%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,205 -395 (-24.69%)
  • BBCA 31,725 150 (0.48%)
  • BBHI 160 -9 (-5.33%)
  • BBKP 250 0 (0.00%)
  • BBLD 426 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,220 30 (0.72%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BIMA 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 72 4 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,080 -70 (-3.26%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,575 -30 (-1.87%)
  • BJTM 685 -15 (-2.14%)
  • BKDP 55 0 (0.00%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 155 1 (0.65%)
  • BLUE 505 5 (1.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 140 22 (18.64%)
  • BMTR 394 -2 (-0.51%)
  • BNBA 308 -8 (-2.53%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 5 (0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,060 25 (2.42%)
  • BOGA 880 20 (2.33%)
  • BOLA 362 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 208 15 (7.77%)
  • BPFI 1,285 80 (6.64%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 1,185 -60 (-4.82%)
  • BRPT-W 700 -110 (-13.58%)
  • BSDE 1,380 -10 (-0.72%)
  • BSIM-W3 45 18 (66.67%)
  • BSSR 1,820 -10 (-0.55%)
  • BTEK 50 0 (0.00%)
  • BTON 200 8 (4.17%)
  • BTPN 3,190 10 (0.31%)
  • BTPS 3,830 20 (0.52%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 78 -1 (-1.27%)
  • BVIC 170 3 (1.80%)
  • BWPT 96 4 (4.35%)
  • CAKK 73 -2 (-2.67%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 372 0 (0.00%)
  • CANI 150 -3 (-1.96%)
  • CARS 202 -6 (-2.88%)
  • CASA 370 -2 (-0.54%)
  • CCSI 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,580 30 (1.94%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 242 -10 (-3.97%)
  • CITA 1,890 -10 (-0.53%)
  • CITY 119 -46 (-27.88%)
  • CITY-W 28 -2 (-6.67%)
  • CLAY 4,500 10 (0.22%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 -10 (-1.27%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 16 (4.28%)
  • COCO 880 -10 (-1.12%)
  • COCO-W 300 -180 (-37.50%)
  • COWL 77 -40 (-34.19%)
  • CPIN 7,300 150 (2.10%)
  • CPRI 50 -1 (-1.96%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 95 2 (2.15%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 65 -3 (-4.41%)
  • DAYA 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,770 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 -8 (-2.00%)
  • DIGI 1,700 -50 (-2.86%)
  • DILD 328 0 (0.00%)
  • DIVA 3,760 80 (2.17%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 280 -6 (-2.10%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 414 -2 (-0.48%)
  • DUCK 1,385 -20 (-1.42%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 312 -12 (-3.70%)
  • DWGL-W 113 -4 (-3.42%)
  • DYAN 113 -3 (-2.59%)
  • EAST 108 17 (18.68%)
  • EAST-W 13 1 (8.33%)
  • EKAD 955 5 (0.53%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,560 -5 (-0.32%)
  • ESIP 555 20 (3.74%)
  • ESIP-W 78 -21 (-21.21%)
  • ESSA 284 -4 (-1.39%)
  • ESTI 75 2 (2.74%)
  • ETWA 65 -3 (-4.41%)
  • EXCL 3,510 -20 (-0.57%)
  • FAST 2,700 -100 (-3.57%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,265 -65 (-4.89%)
  • FISH 2,600 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 97 1 (1.04%)
  • FPNI 122 -3 (-2.40%)
  • FREN 141 0 (0.00%)
  • FREN-W 68 -2 (-2.86%)
  • FUJI 104 1 (0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 69 -4 (-5.48%)
  • GGRM 53,925 275 (0.51%)
  • GGRP 550 -10 (-1.79%)
  • GHON 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 560 5 (0.90%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,500 -5 (-0.33%)
  • GPRA 81 -3 (-3.57%)
  • GTBO 158 0 (0.00%)
  • GWSA 177 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 725 -5 (-0.68%)
  • HEAL 3,670 -10 (-0.27%)
  • HELI-W 15 0 (0.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,750 270 (7.76%)
  • HITS 452 22 (5.12%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 157 -3 (-1.88%)
  • HRME 1,025 -5 (-0.49%)
  • HRTA 288 -6 (-2.04%)
  • HRUM 1,350 -10 (-0.74%)
  • IATA 50 0 (0.00%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • ICON 80 8 (11.11%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -2 (-1.44%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,220 -15 (-1.21%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,035 0 (0.00%)
  • INAF 930 -5 (-0.53%)
  • INCF 50 0 (0.00%)
  • INCI 430 4 (0.94%)
  • INCO 3,240 -60 (-1.82%)
  • INDF 7,900 -50 (-0.63%)
  • INDR 3,250 -30 (-0.91%)
  • INDS 2,570 30 (1.18%)
  • INDX 62 2 (3.33%)
  • INDY 1,255 -5 (-0.40%)
  • INKP 7,850 -75 (-0.95%)
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 830 -30 (-3.49%)
  • INRU 825 0 (0.00%)
  • INTD 388 -20 (-4.90%)
  • INTP 19,875 -100 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • IPCC 700 -10 (-1.41%)
  • IPCM 195 -3 (-1.52%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 97 0 (0.00%)
  • IRRA 500 0 (0.00%)
  • ISAT 3,180 0 (0.00%)
  • ISSP 216 2 (0.93%)
  • ITIC 1,040 -10 (-0.95%)
  • ITMA 620 0 (0.00%)
  • ITMA-W 64 5 (8.47%)
  • ITMG 12,075 25 (0.21%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JAYA-W 21 1 (5.00%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,705 15 (0.89%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,150 -50 (-0.96%)
  • JTPE 940 115 (13.94%)
  • KAEF 2,180 40 (1.87%)
  • KARW 69 2 (2.99%)
  • KAYU 113 13 (13.00%)
  • KBLI 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 16 (5.26%)
  • KBLV 290 -50 (-14.71%)
  • KDSI 1,190 -10 (-0.83%)
  • KEEN 570 0 (0.00%)
  • KIAS 84 -1 (-1.18%)
  • KICI 400 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,690 -10 (-0.27%)
  • KIOS-W 298 0 (0.00%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KMTR 322 -2 (-0.62%)
  • KOBX 126 2 (1.61%)
  • KOIN 198 48 (32.00%)
  • KOPI 620 0 (0.00%)
  • KOTA 625 10 (1.63%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 545 -5 (-0.91%)
  • KPAS 66 -4 (-5.71%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 122 -2 (-1.61%)
  • KRAH 1,140 10 (0.88%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,320 -80 (-1.82%)
  • LION 525 29 (5.85%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 1,210 0 (0.00%)
  • LPIN 274 0 (0.00%)
  • LPKR 254 -2 (-0.78%)
  • LPPF 3,560 0 (0.00%)
  • LPPS 86 -1 (-1.15%)
  • LRNA 130 0 (0.00%)
  • LSIP 1,330 20 (1.53%)
  • LTLS 655 10 (1.55%)
  • LUCK 484 -21 (-4.16%)
  • MABA 50 0 (0.00%)
  • MAIN 1,105 45 (4.25%)
  • MAMI 266 16 (6.40%)
  • MAMI-W 59 9 (18.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 197 -3 (-1.50%)
  • MARK 472 4 (0.85%)
  • MASA 362 2 (0.56%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,170 10 (0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,030 10 (0.98%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 218 -2 (-0.91%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MEGA 5,600 -150 (-2.61%)
  • MERK 2,960 -10 (-0.34%)
  • META 190 -4 (-2.06%)
  • MFMI 480 44 (10.09%)
  • MGRO 920 -25 (-2.65%)
  • MIKA 2,790 70 (2.57%)
  • MINA 1,210 -130 (-9.70%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,250 -200 (-1.22%)
  • MLIA 1,150 35 (3.14%)
  • MLPL 74 1 (1.37%)
  • MLPT 560 -40 (-6.67%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,415 -5 (-0.35%)
  • MOLI 760 -25 (-3.18%)
  • MPMX 690 0 (0.00%)
  • MPOW 136 7 (5.43%) © 2010 IMQ - LKBN ANTARA
  • MPPA 143 -4 (-2.72%)
  • MRAT 151 -4 (-2.58%)
  • MREI 4,100 -600 (-12.77%)
  • MSIN 456 0 (0.00%)
  • MSKY 965 45 (4.89%)
  • MTDL 1,790 -45 (-2.45%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,250 35 (2.88%)
  • MTPS-W 880 10 (1.15%)
  • MTRA 336 0 (0.00%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,180 -20 (-0.91%)
  • MYRX 50 0 (0.00%)
  • NASA 645 5 (0.78%)
  • NATO 700 15 (2.19%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,130 30 (0.97%)
  • NIKL 820 -35 (-4.09%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 192 -8 (-4.00%)
  • OCAP 278 20 (7.75%)
  • OKAS 179 -9 (-4.79%)
  • OPMS 130 -1 (-0.76%)
  • PAMG 109 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,485 -5 (-0.34%)
  • PBID 1,025 0 (0.00%)
  • PBRX 670 -15 (-2.19%)
  • PBSA 312 2 (0.65%)
  • PCAR 1,500 -200 (-11.76%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 4,350 770 (21.51%)
  • PJAA 1,065 -5 (-0.47%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,000 -200 (-6.25%)
  • PNBN 1,235 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,010 -70 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,550 180 (13.14%)
  • POLL 8,150 50 (0.62%)
  • POLU 1,795 295 (19.67%)
  • POLY 57 2 (3.64%)
  • POOL 900 -260 (-22.41%)
  • PORT 500 0 (0.00%)
  • POSA 55 -1 (-1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,075 -5 (-0.46%)
  • PPRE 244 -4 (-1.61%)
  • PPRO 94 -1 (-1.05%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 280 -18 (-6.04%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 252 -6 (-2.33%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 172 -2 (-1.15%)
  • PTBA 2,460 -20 (-0.81%)
  • PTPP 1,575 -15 (-0.94%)
  • PTRO 1,670 15 (0.91%)
  • PTSN 304 -4 (-1.30%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 101 -38 (-27.34%)
  • PWON 610 15 (2.52%)
  • PZZA 1,175 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 348 8 (2.35%)
  • RBMS 75 2 (2.74%)
  • RDTX 5,200 50 (0.97%)
  • RIGS 240 2 (0.84%)
  • RIMO 54 2 (3.85%)
  • RISE 660 10 (1.54%)
  • RMBA 352 10 (2.92%)
  • RODA 109 -1 (-0.91%)
  • ROTI 1,310 -5 (-0.38%)
  • RUIS 248 8 (3.33%)
  • SAFE 202 3 (1.51%)
  • SAME 234 -8 (-3.31%)
  • SATU 76 -4 (-5.00%)
  • SCMA 1,355 45 (3.44%)
  • SDMU 50 0 (0.00%)
  • SFAN 920 0 (0.00%)
  • SGRO 2,410 90 (3.88%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,950 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 6 (1.65%)
  • SINI 950 25 (2.70%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 480 -25 (-4.95%)
  • SIPD 860 -230 (-21.10%)
  • SKBM 380 -38 (-9.09%)
  • SKRN 555 10 (1.83%)
  • SKYB 63 -8 (-11.27%)
  • SLIS 4,640 -60 (-1.28%)
  • SMAR 3,710 10 (0.27%)
  • SMBR 492 2 (0.41%)
  • SMCB 1,285 -15 (-1.15%)
  • SMDR 260 4 (1.56%)
  • SMGR 12,400 -25 (-0.20%)
  • SMKL 212 -6 (-2.75%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,105 -10 (-0.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 -35 (-2.50%)
  • SOCI 202 4 (2.02%)
  • SOSS 430 0 (0.00%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 176 -23 (-11.56%)
  • SOTS-W 74 -3 (-3.90%)
  • SPMA 322 2 (0.62%)
  • SPTO 975 0 (0.00%)
  • SQMI 226 -4 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,810 -10 (-0.26%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 -10 (-1.16%)
  • STAR 100 -1 (-0.99%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 360 -58 (-13.88%)
  • TAMU 474 -6 (-1.25%)
  • TARA 720 -10 (-1.37%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 875 5 (0.57%)
  • TBMS 800 -195 (-19.60%)
  • TCPI 5,100 0 (0.00%)
  • TDPM 238 10 (4.39%)
  • TEBE 1,785 15 (0.85%)
  • TELE 300 4 (1.35%)
  • TFAS 170 0 (0.00%)
  • TGRA 158 -52 (-24.76%)
  • TINS 790 -10 (-1.25%)
  • TIRA 250 0 (0.00%)
  • TIRT 56 -2 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • TKIM 12,000 -200 (-1.64%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 115 1 (0.88%)
  • TNCA 246 -4 (-1.60%)
  • TOBA 360 0 (0.00%)
  • TOPS 545 5 (0.93%)
  • TOTL 424 2 (0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 53 2 (3.92%)
  • TRAM-W 28 5 (21.74%)
  • TRIM 149 0 (0.00%)
  • TRIS 254 2 (0.79%)
  • TRUK 109 1 (0.93%)
  • TRUS 322 48 (17.52%)
  • TSPC 1,425 15 (1.06%)
  • ULTJ 1,665 -25 (-1.48%)
  • UNIT 184 -2 (-1.08%)
  • UNSP 95 0 (0.00%)
  • UNTR 22,225 -225 (-1.00%)
  • UNVR 42,450 -350 (-0.82%)
  • URBN 2,230 -20 (-0.89%)
  • URBN-W 44 0 (0.00%)
  • VICO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 125 -7 (-5.30%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 69 -2 (-2.82%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 147 0 (0.00%)
  • WIIM 176 -5 (-2.76%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 125 0 (0.00%)
  • WOMF 284 0 (0.00%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 410 -10 (-2.38%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,425 -25 (-1.72%)
  • WTON 418 -2 (-0.48%)
  • XCID 77 1 (1.32%)
  • XCIS 106 0 (0.00%)
  • XIIF 639 4 (0.63%)
  • XIIT 549 0 (0.00%)
  • XISC 710 0 (0.00%)
  • XISR 398 8 (2.05%)
  • XPMI 968 10 (1.04%)
  • XSBC 111 3 (2.78%)
  • YELO 94 -2 (-2.08%)
  • YELO-W 21 -1 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • YPAS 510 22 (4.51%)
  • ZINC 372 0 (0.00%)
  • ZONE 456 -2 (-0.44%)
Bank Mantap Tawarkan Kupon Obligasi 7,90-8,35 Persen
Published: 24 Oct 2019 09:58 WIB


IMQ, Jakarta —  PT Bank Mandiri Taspen (Bank Mantap) menawarkan bunga pada kisaran 7,90 hingga 8,35 persen pada penawaran umum berkelanjutan (PUB) tahap I-2018 sebesar Rp1 triliun.

Direktur Utama Bank Mantap, Josephus K. Triprakoso mengatakan selain sebagai upaya mendiversifikasi sekaligus memperbaiki struktur pendanaan dalam jangka panjang, langkah ini juga untuk mendukung kesinambungan bisnis perseroan ke depan serta mengantisipasi persaingan industri perbankan yang semakin ketat.

"Obligasi ini dibagi menjadi dua seri, yaitu Seri A berjangka waktu 3 tahun dengan tingkat kupon 7,90-8,10 persen dan Seri B jangka waktu 5 tahun dengan tingkat kupon 8,10-8,35 persen per tahun," katanya dalam keterangan tertulis di Jakarta, Kamis (24/10).

Adapun pembayaran kupon akan dilakukan setiap triwulan.

Dalam rangka penerbitan obligasi tersebut, perseroan memperoleh hasil rating atas obligasi oleh PT Fitch Rating Indonesia dengan peringkat AA.

Perseroan menunjuk PT Mandiri Sekuritas, PT BCA Sekuritas, PT BNI Sekuritas dan PT Danareksa Sekuritas sebagai penjamin pelaksana emisi dan penjamin emisi obligasi.

Untuk masa penawaran awal obligasi (book building) akan dilakukan pada 23 Oktober hingga 6 November 2019. Selanjutnya, distribusi obligasi secara elektronik direncanakan pada 26 November 2019 serta target pencatatan di Bursa Efek Indonesia pada 27 November 2019.
Author: Irwen Azhari
-
POPULAR NEWS