Search:
Friday, Jun-5 2020 10:38 WIB
  • AGRI 999.960 -3.770 (-0.376%)
  • BASIC-IND 754.350 -7.260 (-0.953%)
  • BISNIS-27 432.270 -4.640 (-1.062%)
  • COMPOSITE 4,893.150 -23.550 (-0.479%)
  • CONSUMER 1,812.170 -10.330 (-0.567%)
  • DBX 895.400 -2.510 (-0.280%)
  • FINANCE 1,012.440 -10.480 (-1.025%)
  • I-GRADE 133.530 -1.380 (-1.023%)
  • IDX30 414.080 -4.090 (-0.978%)
  • IDX80 107.250 -0.550 (-0.510%)
  • IDXBUMN20 270.190 -0.560 (-0.207%)
  • IDXG30 113.750 -1.350 (-1.173%)
  • IDXHIDIV20 372.980 -3.450 (-0.917%)
  • IDXSMC-COM 200.020 0.800 (0.402%)
  • IDXSMC-LIQ 232.590 2.580 (1.122%)
  • IDXV30 93.540 0.800 (0.863%)
  • INFOBANK15 758.720 -9.660 (-1.257%)
  • INFRASTRUC 895.980 -6.830 (-0.757%)
  • Investor33 357.640 -3.590 (-0.994%)
  • ISSI 147.740 -0.410 (-0.277%)
  • JII 546.330 -4.050 (-0.736%)
  • JII70 182.170 -0.820 (-0.448%)
  • KOMPAS100 981.550 -6.840 (-0.692%)
  • LQ45 758.530 -6.080 (-0.795%)
  • MANUFACTUR 1,194.220 -7.090 (-0.590%)
  • MBX 1,360.180 -6.940 (-0.508%)
  • MINING 1,278.310 9.150 (0.721%)
  • MISC-IND 865.030 1.310 (0.152%)
  • MNC36 277.960 -2.460 (-0.877%)
  • PEFINDO25 244.600 -0.500 (-0.204%)
  • PROPERTY 344.650 7.470 (2.215%)
  • SMinfra18 235.830 -1.100 (-0.464%)
  • SRI-KEHATI 302.860 -3.420 (-1.117%)
  • TOTAL_MARKET 4,894.620 -22.080 (-0.449%)
  • TRADE 608.420 -0.260 (-0.043%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,825 -50 (-0.63%)
  • ABBA 50 0 (0.00%)
  • ACES 1,520 25 (1.67%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 101 2 (2.02%)
  • ADRO 1,105 -15 (-1.34%)
  • AGII 462 -14 (-2.94%)
  • AGRO 128 0 (0.00%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 159 6 (3.92%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 187 0 (0.00%)
  • AMAR 262 28 (11.97%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 118 3 (2.61%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASGR 725 10 (1.40%)
  • ASII 4,760 0 (0.00%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 472 50 (11.85%)
  • ASPI-W 55 5 (10.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 394 10 (2.60%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,425 -525 (-1.81%)
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,095 0 (0.00%)
  • BBNI 4,090 -50 (-1.21%)
  • BBRI 3,030 -30 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 980 5 (0.51%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 121 3 (2.54%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,105 45 (4.25%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,710 -20 (-0.42%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 158 -3 (-1.86%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%)
  • BSDE 815 55 (7.24%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,200 -15 (-1.23%)
  • BTPN 2,090 0 (0.00%)
  • BTPS 3,090 -60 (-1.90%)
  • BUDI 87 2 (2.35%)
  • BUKK 815 -10 (-1.21%)
  • BULL 236 -8 (-3.28%)
  • BULL-W2 39 -4 (-9.30%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 494 -6 (-1.20%)
  • CASH-W 22 0 (0.00%)
  • CASS 169 -5 (-2.87%)
  • CBMF 124 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,670 -30 (-1.76%)
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRI-W 14 -2 (-12.50%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 184 -6 (-3.16%)
  • CSRA 248 4 (1.64%)
  • CTRA 715 55 (8.33%)
  • CTTH 50 0 (0.00%)
  • DADA 147 -3 (-2.00%)
  • DADA-W 4 0 (0.00%)
  • DEAL 107 10 (10.31%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,115 50 (4.69%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 132 -1 (-0.75%)
  • DPNS 266 2 (0.76%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 550 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 236 6 (2.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 27 2 (8.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 86 -2 (-2.27%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 163 0 (0.00%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 94 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 90 2 (2.27%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 935 15 (1.63%)
  • FILM 189 -1 (-0.53%)
  • FIRE 117 1 (0.86%)
  • FITT 54 0 (0.00%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 104 19 (22.35%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,150 75 (0.16%)
  • GIAA 244 4 (1.67%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 77 -4 (-4.94%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,800 5 (0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%) © 2010 IMQ - LKBN ANTARA
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 450 -18 (-3.85%)
  • IMAS 545 25 (4.81%)
  • IMJS 148 12 (8.82%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,005 -5 (-0.50%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,070 130 (4.42%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 700 15 (2.19%)
  • INKP 5,875 -25 (-0.42%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,900 -50 (-0.39%)
  • IPCC 376 12 (3.30%)
  • IPCM 185 0 (0.00%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 540 -5 (-0.92%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,840 -25 (-1.34%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 129 27 (26.47%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,170 10 (0.86%)
  • JRPT 436 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • JSKY 80 0 (0.00%)
  • JSMR 3,860 -10 (-0.26%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 384 2 (0.52%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 280 -10 (-3.45%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 188 -12 (-6.00%)
  • KLBF 1,410 0 (0.00%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 113 -1 (-0.88%)
  • KRAS 208 6 (2.97%)
  • KREN 105 -2 (-1.87%)
  • LAND 300 -14 (-4.46%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 -1 (-1.14%)
  • LPCK 755 -5 (-0.66%)
  • LPKR 178 -2 (-1.11%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,585 10 (0.63%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 765 0 (0.00%)
  • LTLS 430 0 (0.00%)
  • LUCK 314 6 (1.95%)
  • MAIN 580 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,490 130 (5.51%)
  • MAPI 815 50 (6.54%)
  • MARI 128 -7 (-5.19%)
  • MARK 492 -6 (-1.20%)
  • MBAP 1,610 20 (1.26%) © 2010 IMQ - LKBN ANTARA
  • MBSS 312 2 (0.65%)
  • MCAS 965 25 (2.66%)
  • MCOR 119 2 (1.71%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 82 2 (2.50%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,290 -60 (-2.55%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 975 0 (0.00%)
  • MPMX 545 25 (4.81%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 145 2 (1.40%)
  • MSIN 308 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,370 10 (0.74%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 159 13 (8.90%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,310 -20 (-0.86%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 96 1 (1.05%)
  • PALM 200 -2 (-0.99%)
  • PAMG 68 1 (1.49%)
  • PANI 67 -3 (-4.29%)
  • PANR 103 8 (8.42%)
  • PANS 795 10 (1.27%) © 2010 IMQ - LKBN ANTARA
  • PBID 940 25 (2.73%)
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 84 -7 (-7.69%)
  • PICO 152 -3 (-1.94%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 745 -10 (-1.32%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,110 -20 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 151 0 (0.00%)
  • PTBA 2,220 40 (1.83%)
  • PTIS 194 1 (0.52%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 180 3 (1.69%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 452 38 (9.18%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 775 50 (6.90%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 52 -1 (-1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • ROTI 1,255 -20 (-1.57%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 930 -30 (-3.12%)
  • SDRA 845 0 (0.00%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,220 5 (0.41%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 585 55 (10.38%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 127 -3 (-2.31%)
  • SOTS-W 61 31 (103.33%) © 2010 IMQ - LKBN ANTARA
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 208 10 (5.05%)
  • SRAJ 135 4 (3.05%)
  • SRIL 159 0 (0.00%)
  • SRSN 55 1 (1.85%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 344 12 (3.61%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,075 50 (1.00%)
  • TDPM 90 0 (0.00%)
  • TECH 262 46 (21.30%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 590 55 (10.28%)
  • TIRA 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • TKIM 5,075 225 (4.64%)
  • TLKM 3,250 -50 (-1.52%)
  • TMAS 102 -3 (-2.86%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 12 (4.17%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,600 -10 (-0.62%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 184 3 (1.66%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 136 2 (1.49%)
  • WIKA 1,285 25 (1.98%)
  • WINS 80 0 (0.00%)
  • WOMF 199 5 (2.58%)
  • WOOD 364 8 (2.25%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YULE 182 -12 (-6.19%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
Anak Usaha Metrodata Electronics Jadi Distributor Uniarch
Published: 22 Oct 2019 17:57 WIB


IMQ, Jakarta —  Entitas anak PT Metrodata Electronics Tbk. (MTDL), PT Synnex Metrodata Indonesia (SMI) menambah diversivikasi portofolio produk lewat kemitraan strategis dengan Zhejiang Uniview Technologies Co. Ltd.

Perusahaan dengan kode emiten MTDL yang bergerak di bidang distribusi teknologi, informasi, dan komunikasi (TIK) tersebut ditunjuk sebagai distributor resmi (authorized distributor) produk Uniarch di Indonesia.

Uniarch merupakan produk CCTV IP unggulan dari Zhejiang Uniview Technologies yang merupakan perusahaan manufaktur solusi pengawasan kelas dunia dan menjad pelopor video pengawasan dengan teknologi IP.

"Saat ini kesadaran atas keamanan semakin tinggi, perseroan ingin mengambil peluang dengan memperluas serta memperkaya pilihan solusi sistem keamanan berupa solusi video pengawasan (CCTV) untuk level pemula. Solusi video pengawasan (CCTV) untuk entry level sangat cocok dengan kebutuhan keamanan di segmen konsumer dengan keunggulan mudah dalam instalasi serta biaya yang sangat terjangkau," kata Direktur Bisnis Distributor Synnex Metrodata Indonesia, Ronaldy Suhendra, dalam keterangannya di Jakarta, Selasa (22/10).

Dirinya menyambut baik kemitraan kali ini karena dapat memperkuat posisi SMI sebagai distributor penyedia solusi end-to-end di Indonesia.

Sementara itu, Indonesia Country Manager Zhejiang Uniview Technologies, Frank Pan, mengungkapkan Indonesia merupakan negara terbesar keempat di dunia dengan kebutuhan CCTV yang terus meningkat. Indonesia menjadi negara pertama di Asia Tenggara untuk pangsa pasar produk Uniarch.

"Uniview melihat kesempatan ini dan menghadirkan Uniarch bagi kalangan pemula. Melalui penunjukan PT Synnex Metrodata Indonesia sebagai distributor resmi untuk memasarkan produk CCTV di Indonesia, SMI akan memasarkan Uniarch melalui channel distribusi yang komprehensif," ujar Pan.

Lebih lanjut, Uniarch ditujukan bagi pangsa pasar pemula. Saat ini, tren pasar teknologi IP diklaim semakin meningkat diikuti oleh kebutuhan CCTV IP di pasar ritel.

SMI menyebut bahwa CCTV IP untuk kalangan menengah kebawah saat ini masih belum tergarap dengan maksimal, sehingga Uniview berinisiatif menghadirkan Uniarch bagi kalangan pemula dengan harga yang terjangkau namun berkualitas tinggi dan mudah digunakan.
Produk Uniarch memiliki konsep CCTV berbasis IP dengan fitur dan teknologi terdepan, didukung dengan proteksi keamanan yang tinggi, jarak POE (power-of-ethernet) mencapai 250 m, solusi Ultra 265 yang dapat menghemat bandwidth sampai dengan 95% dan teknologi pixelsense.

Produk-produk Uniarch yang akan didistribusikan oleh SMI terdiri dari IPC-B112-PF40, IPC-T112-PF28 kamera IP outdoor dan indoor dengan casing bullet dan eyeball, dilengkapi dengan perekam yang andal, NVR-104LB-P4, NVR-108LB-P8 yang memiliki 4/8 channel input dengan teknologi POE. Seluruh varian tersebut dapat digunakan di rumah maupun tempat usaha.

Berdasarkan laporan keuangan per 30 Juni 2019, MTDL telah mencetak kenaikan pendapatan sebesar 13,86% menjadi Rp6,16 triliun dari posisi sebelumnya Rp5,41 triliun.

Sementara itu, laba bersih tahun berjalan yang dapat diatribusikan kepada pemilih entitas induk juga naik 32,31% menjadi Rp152,52 miliar dari Rp115,27 miliar pada periode yang sama tahun lalu.
Author: Indra BP
-
POPULAR NEWS