Search:
Friday, May-29 2020 13:39 WIB
  • AGRI 976.890 5.090 (0.524%)
  • BASIC-IND 728.450 3.650 (0.504%)
  • BISNIS-27 409.900 2.850 (0.700%)
  • COMPOSITE 4,729.010 12.820 (0.272%)
  • CONSUMER 1,825.700 7.930 (0.436%)
  • DBX 904.400 -0.160 (-0.018%)
  • FINANCE 957.380 8.370 (0.882%)
  • I-GRADE 126.620 1.310 (1.045%)
  • IDX30 392.600 4.130 (1.063%)
  • IDX80 101.480 0.940 (0.935%)
  • IDXBUMN20 251.230 0.880 (0.352%)
  • IDXG30 107.860 1.190 (1.116%)
  • IDXHIDIV20 353.170 3.840 (1.099%)
  • IDXSMC-COM 192.690 -0.630 (-0.326%)
  • IDXSMC-LIQ 213.060 -0.860 (-0.402%)
  • IDXV30 82.760 -0.500 (-0.601%)
  • INFOBANK15 707.850 7.740 (1.106%)
  • INFRASTRUC 854.520 -6.480 (-0.753%)
  • Investor33 337.810 2.510 (0.749%)
  • ISSI 143.000 0.040 (0.028%)
  • JII 524.860 2.000 (0.383%)
  • JII70 174.620 0.570 (0.327%)
  • KOMPAS100 936.850 5.780 (0.621%)
  • LQ45 716.120 6.760 (0.953%)
  • MANUFACTUR 1,181.060 6.340 (0.540%)
  • MBX 1,306.130 4.110 (0.316%)
  • MINING 1,244.540 1.250 (0.101%)
  • MISC-IND 838.150 8.680 (1.046%)
  • MNC36 265.410 2.130 (0.809%)
  • PEFINDO25 237.570 -1.820 (-0.760%)
  • PROPERTY 323.350 -4.160 (-1.270%)
  • SMinfra18 221.250 -0.050 (-0.023%)
  • SRI-KEHATI 286.520 2.230 (0.784%)
  • TOTAL_MARKET 4,729.690 13.500 (0.286%)
  • TRADE 600.290 -3.590 (-0.594%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,375 150 (2.08%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,450 -40 (-2.68%)
  • ACST 242 -4 (-1.63%)
  • ADES 950 10 (1.06%)
  • ADHI 520 -10 (-1.89%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,065 35 (3.40%)
  • AGII 416 0 (0.00%)
  • AGRO 118 -1 (-0.84%)
  • AGRS 112 5 (4.67%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,360 -110 (-4.45%)
  • AKSI 113 17 (17.71%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 198 23 (13.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 520 -5 (-0.95%)
  • APEX 90 -2 (-2.17%)
  • APIC 995 0 (0.00%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,600 60 (1.32%)
  • ASJT 110 0 (0.00%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 492 -8 (-1.60%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 111 -1 (-0.89%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 760 10 (1.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 402 -14 (-3.37%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,200 -275 (-1.04%)
  • BBKP 152 -2 (-1.30%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,720 60 (1.64%)
  • BBRI 2,890 160 (5.86%)
  • BBRM 50 0 (0.00%)
  • BBSS 158 -1 (-0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 252 4 (1.61%)
  • BESS-W 47 4 (9.30%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 494 -4 (-0.80%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 296 10 (3.50%)
  • BMRI 4,390 100 (2.33%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,305 30 (2.35%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 670 10 (1.52%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 88 0 (0.00%)
  • BUKK 855 -60 (-6.56%)
  • BULL 220 -4 (-1.79%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 65 -2 (-2.99%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 204 0 (0.00%)
  • CARE 306 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 23 -1 (-4.17%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 195 4 (2.09%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,275 75 (1.44%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 244 -6 (-2.40%)
  • CTRA 570 25 (4.59%)
  • CTTH 50 -1 (-1.96%)
  • DADA 173 -10 (-5.46%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 920 105 (12.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,380 0 (0.00%)
  • DMAS 139 1 (0.72%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 128 -3 (-2.29%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 72 0 (0.00%)
  • DSNG 314 2 (0.64%)
  • DSSA 20,875 -100 (-0.48%)
  • DUCK 418 -4 (-0.95%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 199 1 (0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -150 (-3.23%)
  • ENRG 50 0 (0.00%)
  • ENVY 91 2 (2.25%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,235 -25 (-1.98%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 94 2 (2.17%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,460 -30 (-1.20%)
  • FAST 925 -30 (-3.14%)
  • FILM 188 5 (2.73%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 1 (4.17%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,225 -700 (-1.46%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 236 2 (0.85%)
  • GJTL 348 -18 (-4.92%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,140 30 (0.96%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,925 0 (0.00%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,400 75 (0.90%)
  • ICON 53 -1 (-1.85%)
  • IDPR 121 -3 (-2.42%)
  • IFII 140 -1 (-0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 440 8 (1.85%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 130 -2 (-1.52%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 356 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,780 -50 (-1.77%)
  • INDF 5,825 150 (2.64%)
  • INDO 79 2 (2.60%)
  • INDO-W 26 7 (36.84%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 675 -5 (-0.74%)
  • INKP 4,980 -120 (-2.35%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,200 0 (0.00%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,855 -50 (-2.62%)
  • ITMG 8,050 -150 (-1.83%)
  • JAST 106 -2 (-1.85%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 10 -1 (-9.09%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,660 -150 (-3.94%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,175 5 (0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 62 -4 (-6.06%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 256 -4 (-1.54%)
  • KEJU 880 85 (10.69%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 143 -1 (-0.69%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 19 -23 (-54.76%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 690 10 (1.47%)
  • KOTA-W 440 24 (5.77%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 416 0 (0.00%)
  • KRAS 193 19 (10.92%)
  • KREN 71 2 (2.90%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 234 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 720 0 (0.00%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 180 11 (6.51%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 710 0 (0.00%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 322 18 (5.92%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARK 560 10 (1.82%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 306 2 (0.66%)
  • MBTO 55 -2 (-3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 128 2 (1.59%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 450 2 (0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,925 -75 (-0.75%)
  • MLIA 488 10 (2.09%)
  • MLPL 50 0 (0.00%)
  • MLPT 565 -10 (-1.74%)
  • MMLP 142 5 (3.65%)
  • MNCN 890 5 (0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,330 10 (0.76%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 870 -10 (-1.14%)
  • MYOR 2,180 0 (0.00%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,210 0 (0.00%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 338 6 (1.81%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 75 -2 (-2.60%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 67 1 (1.52%)
  • PANI 71 0 (0.00%)
  • PANR 94 -5 (-5.05%)
  • PANS 745 0 (0.00%)
  • PBRX 268 6 (2.29%)
  • PDES 410 50 (13.89%)
  • PEHA 1,020 5 (0.49%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 725 5 (0.69%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 170 1 (0.59%)
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,090 75 (7.39%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 193 -3 (-1.53%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,010 -80 (-3.83%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 805 20 (2.55%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 183 23 (14.38%)
  • PURA 76 1 (1.33%)
  • PURA-W 3 -1 (-25.00%)
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%)
  • PWON 372 -4 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • PYFA 464 18 (4.04%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 590 -10 (-1.67%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 248 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 192 2 (1.05%)
  • SAME 105 2 (1.94%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 945 -10 (-1.05%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 206 2 (0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 635 0 (0.00%)
  • SLIS 5,225 -25 (-0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,625 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 458 4 (0.88%)
  • SMSM 1,155 30 (2.67%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 44 14 (46.67%)
  • SPMA 280 0 (0.00%)
  • SPTO 486 -4 (-0.82%)
  • SQMI 187 1 (0.54%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 306 12 (4.08%)
  • SSMS 890 -5 (-0.56%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,950 -150 (-2.94%)
  • TDPM 89 -1 (-1.11%)
  • TELE 116 -2 (-1.69%)
  • TFAS 149 -9 (-5.70%)
  • TFCO 450 -26 (-5.46%) © 2010 IMQ - LKBN ANTARA
  • TGRA 71 0 (0.00%)
  • TINS 472 0 (0.00%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,080 -180 (-4.23%)
  • TLKM 3,100 -30 (-0.96%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 274 0 (0.00%)
  • TOTO 222 0 (0.00%)
  • TOWR 955 30 (3.24%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,730 50 (1.87%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,580 50 (3.27%)
  • UNIT 148 5 (3.50%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 14,875 -225 (-1.49%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 106 -5 (-4.50%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 109 3 (2.83%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 68 5 (7.94%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 411 5 (1.23%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 416 -4 (-0.95%)
Ekspansi Usaha, Posindo Terbitkan Surat Utang Jangka Menengah
Published: 22 Oct 2019 12:51 WIB


IMQ, Jakarta —  PT Pos Indonesia (Persero) merilis surat utang jangka menengah atau medium term notes (MTN) senilai Rp300 miliar.

"Kami menunjuk PNM Investment Management sebagai manajer investasi dengan menerbitkan produk reksa dana pernyataan terbatas (RDPT)," kata Direktur Keuangan Pos Indonesia (Posindo), Eddi Santoso, dalam keterangannya di Jakarta, Selasa (22/10).

Penerbitan MTN, menurut Eddi, merupakan bagian dari total pembiayaan dari pasar modal sebesar Rp1 triliun. Penerbitan MTN ini menunjukkan Posindo masih tetap mendapat kepercayaan dari pasar.

"Dukungan dari para pelaku pasar ini menjadi modal penting bagi perseroan untuk semakin memacu pengembangan bisnis ke depan," papar dia.

Saat ini, lanjut Eddi, pihak manajemen Posindo telah menyiapkan sejumlah rencana pengembangan bisnis untuk meningkatkan kinerja usaha perseroan ke depan. Pengembangan bisnis tersebut dilakukan sebagai bagian dari upaya transformasi Pos Indonesia secara besar-besaran.

"Posindo terus bermetamorfosis bisnisnya dari yang hanya postal company menjadi network company. Ekspansi usaha perseroan dilakukan dalam rangka mendukung transformasi tersebut," ujarnya.

Posindo tengah fokus pada peningkatan kualitas layanan dengan terus melakukan modernisasi produk jasa logistik, bisnis e-commerce dan lainnya. Dengan memiliki jaringan kantor yang besar dan luas di seluruh Indonesia, hal ini memberikan keunggulan daya saing dibandingkan para pesaing di bidang usahanya.

"Apalagi seiring dengan perkembangan teknologi informasi yang pesat, iklim bisnis di sektor e-commerce di Indonesia semakin bergairah dan memiliki prospek yang cerah, sehingga ekspansi usaha Posindo ke sistem layanan e-commerce yang terintegrasi akan memiliki daya tarik dan peluang investasi yang menarik," tutur Eddi.

Pada masa mendatang, Pos Indonesia juga mengembangkan diversifikasi usaha seperti integrasi logistik, ritel dan properti. Harapannya, upaya ini akan berkontribusi cukup signifikan terhadap kinerja usaha perseroan.

Eddi menambahkan, perseroan tengah membutuhkan pendanaan untuk membiayai ekspansi usaha.

"Salah satunya dilakukan melalui penerbitan MTN Posindo-02 PT Pos Indonesia (Persero) yang digunakan sebagai aset dasar atau underlying asset RDPT PNM Multisektoral XI senilai Rp300 miliar," tegasnya.

MTN ini diterbitkan dalam dua seri yakni Seri B senilai Rp50 miliar pada 19 Juli 2019 dan Seri C senilai Rp250 miliar pada 23 Oktober 2019. Kedua seri MTN ini memiliki jangka waktu 3 tahun.
Author: Indra BP
-
POPULAR NEWS