Search:
Friday, May-29 2020 14:43 WIB
  • AGRI 968.380 -3.420 (-0.352%)
  • BASIC-IND 737.110 12.310 (1.698%)
  • BISNIS-27 413.480 6.430 (1.580%)
  • COMPOSITE 4,751.720 35.530 (0.753%)
  • CONSUMER 1,827.140 9.370 (0.515%)
  • DBX 904.170 -0.390 (-0.043%)
  • FINANCE 964.560 15.550 (1.639%)
  • I-GRADE 127.810 2.500 (1.995%)
  • IDX30 396.700 8.230 (2.119%)
  • IDX80 102.420 1.880 (1.870%)
  • IDXBUMN20 254.680 4.330 (1.730%)
  • IDXG30 108.900 2.230 (2.091%)
  • IDXHIDIV20 356.270 6.940 (1.987%)
  • IDXSMC-COM 192.600 -0.720 (-0.372%)
  • IDXSMC-LIQ 213.860 -0.060 (-0.028%)
  • IDXV30 83.600 0.340 (0.408%)
  • INFOBANK15 714.510 14.400 (2.057%)
  • INFRASTRUC 856.010 -4.990 (-0.580%)
  • Investor33 341.110 5.810 (1.733%)
  • ISSI 143.660 0.700 (0.490%)
  • JII 529.250 6.390 (1.222%)
  • JII70 175.880 1.830 (1.051%)
  • KOMPAS100 943.810 12.740 (1.368%)
  • LQ45 722.950 13.590 (1.916%)
  • MANUFACTUR 1,188.230 13.510 (1.150%)
  • MBX 1,313.660 11.640 (0.894%)
  • MINING 1,240.560 -2.730 (-0.220%)
  • MISC-IND 850.380 20.910 (2.521%)
  • MNC36 267.460 4.180 (1.588%)
  • PEFINDO25 239.090 -0.300 (-0.125%)
  • PROPERTY 324.070 -3.440 (-1.050%)
  • SMinfra18 222.920 1.620 (0.732%)
  • SRI-KEHATI 288.840 4.550 (1.600%)
  • TOTAL_MARKET 4,751.820 35.630 (0.755%)
  • TRADE 601.210 -2.670 (-0.442%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,325 100 (1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 244 -2 (-0.81%)
  • ADES 930 -10 (-1.06%)
  • ADHI 520 -10 (-1.89%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,065 35 (3.40%)
  • AGII 412 -4 (-0.96%)
  • AGRO 118 -1 (-0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,380 -90 (-3.64%)
  • AKSI 117 21 (21.88%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 191 16 (9.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 525 0 (0.00%)
  • APEX 91 -1 (-1.09%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,700 160 (3.52%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 112 0 (0.00%)
  • ASSA 360 -6 (-1.64%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 406 -10 (-2.40%)
  • BAJA 52 0 (0.00%)
  • BALI 890 -10 (-1.11%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,250 -225 (-0.85%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,085 -10 (-0.91%)
  • BBNI 3,850 190 (5.19%)
  • BBRI 2,940 210 (7.69%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 805 -5 (-0.62%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,440 -120 (-4.69%)
  • BEEF 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 103 -1 (-0.96%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 382 2 (0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,430 140 (3.26%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 153 2 (1.32%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,500 -10 (-0.66%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 78 -4 (-4.88%)
  • BRIS 298 -4 (-1.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 55 (4.31%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,770 70 (2.59%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 855 -60 (-6.56%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 77 -2 (-2.53%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 200 0 (0.00%)
  • CARE 312 8 (2.63%)
  • CARS 50 0 (0.00%)
  • CASH 464 -2 (-0.43%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 115 -1 (-0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 266 -4 (-1.48%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 775 -50 (-6.06%)
  • CPIN 5,425 225 (4.33%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 570 25 (4.59%)
  • CTTH 50 -1 (-1.96%)
  • DADA 173 -10 (-5.46%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 212 -4 (-1.85%)
  • DIVA 970 155 (19.02%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 139 1 (0.72%)
  • DMMX 96 16 (20.00%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 73 1 (1.39%)
  • DSNG 310 -2 (-0.64%)
  • DSSA 19,975 -1,000 (-4.77%)
  • DUCK 430 8 (1.90%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,330 -320 (-6.88%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,240 -20 (-1.59%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 94 2 (2.17%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,460 -30 (-1.20%)
  • FAST 945 -10 (-1.05%)
  • FILM 187 4 (2.19%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 364 12 (3.41%)
  • GGRM 47,075 -850 (-1.77%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 354 -12 (-3.28%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 230 -10 (-4.17%)
  • GMFI 78 1 (1.30%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 80 -3 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,140 30 (0.96%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,890 70 (2.48%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,930 5 (0.26%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,215 -20 (-1.62%)
  • IATA 50 0 (0.00%)
  • ICBP 8,450 125 (1.50%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 442 10 (2.31%)
  • IKBI 216 6 (2.86%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,125 10 (0.90%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,760 -70 (-2.47%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 27 8 (42.11%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 665 -15 (-2.21%)
  • INKP 5,025 -75 (-1.47%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,375 175 (1.43%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 119 0 (0.00%)
  • ITIC 1,825 -80 (-4.20%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 101 -7 (-6.48%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 77 6 (8.45%)
  • JSMR 3,740 -70 (-1.84%)
  • JTPE 740 50 (7.25%)
  • KAEF 1,165 -5 (-0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 300 -20 (-6.25%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 140 -4 (-2.78%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAH 520 104 (25.00%)
  • KRAS 200 26 (14.94%)
  • KREN 71 2 (2.90%)
  • LAND 300 4 (1.35%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 720 0 (0.00%)
  • LPIN 200 0 (0.00%)
  • LPKR 181 12 (7.10%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 318 14 (4.61%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARI 128 -2 (-1.54%)
  • MARK 565 15 (2.73%)
  • MASA 402 10 (2.55%)
  • MBAP 1,590 -30 (-1.85%)
  • MBSS 304 0 (0.00%)
  • MBTO 59 2 (3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%)
  • MDKI 128 2 (1.59%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 680 -20 (-2.86%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 540 -35 (-6.09%)
  • MMLP 143 6 (4.38%)
  • MNCN 880 -5 (-0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,300 -20 (-1.52%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 870 -10 (-1.14%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 410 0 (0.00%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBID 890 -20 (-2.20%)
  • PBRX 268 6 (2.29%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 154 0 (0.00%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 168 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,010 -5 (-0.49%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 -5 (-0.84%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,020 -70 (-3.35%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 725 5 (0.69%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 161 1 (0.62%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 94 2 (2.17%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 386 10 (2.66%)
  • PYFA 460 14 (3.14%)
  • PZZA 740 10 (1.37%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 96 0 (0.00%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 412 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 5 0 (0.00%)
  • SCMA 975 20 (2.09%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 610 -25 (-3.94%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,700 100 (1.04%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 460 6 (1.32%)
  • SMSM 1,130 5 (0.44%)
  • SOCI 129 -4 (-3.01%) © 2010 IMQ - LKBN ANTARA
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 484 -6 (-1.22%)
  • SQMI 187 1 (0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 308 14 (4.76%)
  • SSMS 875 -20 (-2.23%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,880 -220 (-4.31%)
  • TDPM 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • TELE 117 -1 (-0.85%)
  • TFAS 149 -9 (-5.70%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 69 -2 (-2.82%)
  • TINS 468 -4 (-0.85%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,080 -180 (-4.23%)
  • TLKM 3,120 -10 (-0.32%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 276 -8 (-2.82%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,750 70 (2.61%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,605 75 (4.90%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,075 -25 (-0.17%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,080 -5 (-0.46%)
  • WINS 68 5 (7.94%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -6 (-1.43%)
Harga Cpo Membaik, Mahkota Group Genjot Produksi
Published: 21 Oct 2019 18:21 WIB


IMQ, Jakarta —  Membaiknya harga minyak sawit di pasar global direspon PT Mahkota Group Tbk (MGRO) dengan menggenjot produksi.

"Saat ini, ditingkat global pasokan stok CPO menipis terjadi karena perlambatan produksi. Perusahaan bakal mendorong penjualan salah satunya dengan peningkatan produksi lewat pengakuisisian pabrik kelapa sawit di Sumatera Selatan dan realisasi pembangunan pabrik refinery di Riau," kata Sekretaris Perusahaan PT Mahkota Group Tbk, Elvi, di Jakarta, Senin (21/10).

Diharapkan keberadaan unit produksi baru tersebut bakal mengerek produksi CPO perusahaan dan berimbas positif bagi penjualan MGRO. Sedangkan terkait capaian kinerja bisnis sampai kuartal III tahun ini, perusahaan mengaku dari segi operasional masih lebih baik dibandingkan tahun lalu.

"Namun dengan harga CPO dan Palm Kernel di awal tahun ini yang lebih rendah dibanding dengan tahun lalu, cukup berimbas pada beberapa indikator keuangan perusahaan," papar Elvi.

Adapun untuk target angka pertumbuhan tahun ini yang cukup besar, untuk revenue sekitar Rp5 triliun.

Ekspor minyak sawit mentah atau CPO Indonesia pada September 2019 tercatat senilai US$1,55 miliar, naik dari bulan sebelumnya sebesar US$1,3 miliar, terbesar dibandingkan bulan-bulan sebelumnya tahun ini. Hal ini dibarengi dengan kenaikan harga CPO.
Author: Indra BP
-
POPULAR NEWS