Search:
Wednesday, Nov-20 2019 00:38 WIB
  • AGRI 1,379.450 -9.110 (-0.656%)
  • BASIC-IND 966.320 11.900 (1.247%)
  • BISNIS-27 544.050 5.820 (1.081%)
  • COMPOSITE 6,152.090 29.460 (0.481%)
  • CONSUMER 2,068.240 7.580 (0.368%)
  • DBX 1,107.590 -13.850 (-1.235%)
  • FINANCE 1,279.030 12.800 (1.011%)
  • I-GRADE 173.360 1.350 (0.785%)
  • IDX30 537.250 6.900 (1.301%)
  • IDX80 139.700 1.500 (1.085%)
  • IDXBUMN20 382.630 5.020 (1.329%)
  • IDXG30 141.550 1.600 (1.143%)
  • IDXHIDIV20 487.740 5.380 (1.115%)
  • IDXSMC-COM 257.670 -0.800 (-0.310%)
  • IDXSMC-LIQ 312.830 1.260 (0.404%)
  • IDXV30 139.950 0.990 (0.712%)
  • INFOBANK15 978.220 11.080 (1.146%)
  • INFRASTRUC 1,133.400 4.590 (0.407%)
  • Investor33 457.830 5.420 (1.198%)
  • ISSI 186.140 0.610 (0.329%)
  • JII 687.050 9.010 (1.329%)
  • JII70 232.150 1.710 (0.742%)
  • KOMPAS100 1,246.220 11.080 (0.897%)
  • LQ45 985.900 11.680 (1.199%)
  • MANUFACTUR 1,452.240 9.190 (0.637%)
  • MBX 1,714.520 12.350 (0.726%)
  • MINING 1,485.570 -15.480 (-1.031%)
  • MISC-IND 1,179.960 2.640 (0.224%)
  • MNC36 340.400 3.050 (0.904%)
  • PEFINDO25 335.950 0.170 (0.051%)
  • PROPERTY 504.780 -3.190 (-0.628%)
  • SMinfra18 320.430 3.350 (1.057%)
  • SRI-KEHATI 388.600 4.610 (1.201%)
  • TOTAL_MARKET 6,152.090 29.460 (0.481%)
  • TRADE 782.240 -0.740 (-0.095%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 175 (1.41%)
  • ABBA 124 20 (19.23%)
  • ABMM 1,355 -45 (-3.21%)
  • ACES 1,640 -60 (-3.53%)
  • ACST 1,120 -20 (-1.75%)
  • ADES 1,070 10 (0.94%)
  • ADHI 1,215 5 (0.41%)
  • ADMF 10,475 -100 (-0.95%)
  • ADMG 192 2 (1.05%)
  • ADRO 1,320 -10 (-0.75%)
  • AGII 585 -5 (-0.85%)
  • AGRO 189 -2 (-1.05%)
  • AGRS 176 -2 (-1.12%)
  • AHAP 64 -3 (-4.48%)
  • AKKU 50 0 (0.00%)
  • AKPI 392 12 (3.16%)
  • AKRA 3,680 40 (1.10%)
  • AKSI 795 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALKA 510 0 (0.00%)
  • ALMI 298 -30 (-9.15%)
  • ALTO 388 0 (0.00%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 290 -18 (-5.84%)
  • AMRT 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 147 -5 (-3.29%)
  • ANJT 900 0 (0.00%)
  • ANTM 835 15 (1.83%)
  • APEX 404 0 (0.00%)
  • APIC 650 0 (0.00%)
  • APII 171 -17 (-9.04%)
  • APLI 141 -4 (-2.76%)
  • APLN 196 7 (3.70%)
  • ARII 640 0 (0.00%)
  • ARKA 1,550 -30 (-1.90%)
  • ARMY 60 -13 (-17.81%)
  • ARNA 490 0 (0.00%)
  • ARTA 356 4 (1.14%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,850 -200 (-6.56%)
  • ASBI 298 -4 (-1.32%)
  • ASGR 955 0 (0.00%)
  • ASII 6,650 50 (0.76%)
  • ASJT 189 0 (0.00%)
  • ASMI 950 0 (0.00%)
  • ASRI 258 -2 (-0.77%)
  • ASSA 725 30 (4.32%)
  • ATIC 780 -20 (-2.50%)
  • AUTO 1,260 5 (0.40%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 32 0 (0.00%)
  • BACA 282 14 (5.22%)
  • BAJA 70 -3 (-4.11%)
  • BALI 1,275 50 (4.08%)
  • BAPA 73 -6 (-7.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 650 -20 (-2.99%)
  • BAYU 1,600 50 (3.23%)
  • BBCA 31,575 175 (0.56%)
  • BBHI 169 8 (4.97%)
  • BBKP 250 -2 (-0.79%)
  • BBNI 7,600 175 (2.36%)
  • BBRI 4,190 70 (1.70%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,070 115 (5.88%)
  • BBYB 290 0 (0.00%)
  • BCAP 148 8 (5.71%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,910 -40 (-1.01%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 214 -8 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • BFIN 580 -15 (-2.52%)
  • BGTG 65 -1 (-1.52%)
  • BHIT 68 -1 (-1.45%)
  • BIKA 194 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -30 (-3.43%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 68 0 (0.00%)
  • BIRD 2,150 100 (4.88%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,605 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 55 -3 (-5.17%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 20 1 (5.26%)
  • BKSW 154 -2 (-1.28%)
  • BLTA 50 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMRI 7,150 175 (2.51%)
  • BMSR 118 -30 (-20.27%)
  • BMTR 396 6 (1.54%)
  • BNBA 316 4 (1.28%)
  • BNBR 50 0 (0.00%)
  • BNGA 955 10 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BNII 214 2 (0.94%)
  • BNLI 1,035 -60 (-5.48%)
  • BOGA 860 50 (6.17%)
  • BOLA 358 4 (1.13%)
  • BOLT 820 -5 (-0.61%)
  • BOSS 193 -33 (-14.60%)
  • BPFI 1,205 -50 (-3.98%)
  • BPTR 95 2 (2.15%)
  • BRIS 370 -2 (-0.54%)
  • BRMS 52 -2 (-3.70%)
  • BRNA 1,100 5 (0.46%)
  • BRPT 1,245 115 (10.18%)
  • BRPT-W 810 35 (4.52%)
  • BSDE 1,390 20 (1.46%)
  • BSIM 565 0 (0.00%)
  • BSIM-W3 27 1 (3.85%)
  • BSSR 1,830 -15 (-0.81%)
  • BTEK 50 0 (0.00%)
  • BTON 192 2 (1.05%)
  • BTPN 3,180 0 (0.00%)
  • BTPS 3,810 10 (0.26%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,545 -185 (-10.69%)
  • BULL 183 2 (1.10%)
  • BUMI 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • BUVA 79 -3 (-3.66%)
  • BVIC 167 2 (1.21%)
  • BWPT 92 -7 (-7.07%)
  • BYAN 15,100 -700 (-4.43%)
  • CAKK 75 -3 (-3.85%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 372 -4 (-1.06%)
  • CANI 153 -3 (-1.92%)
  • CARS 208 8 (4.00%)
  • CASA 372 -4 (-1.06%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,550 -20 (-1.27%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 252 2 (0.80%)
  • CITY 165 -55 (-25.00%)
  • CITY-W 30 -7 (-18.92%)
  • CLAY 4,490 30 (0.67%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 785 15 (1.95%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 374 -2 (-0.53%)
  • COCO 890 0 (0.00%)
  • COWL 117 -63 (-35.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,150 200 (2.88%)
  • CPRI 51 1 (2.00%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 93 -3 (-3.12%)
  • CTRA 1,080 -25 (-2.26%)
  • CTTH 68 -1 (-1.45%)
  • DAYA 288 8 (2.86%)
  • DEAL 488 -162 (-24.92%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 -20 (-4.76%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,750 50 (2.94%)
  • DILD 328 -6 (-1.80%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 171 4 (2.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 324 -4 (-1.22%)
  • DMMX 264 -2 (-0.75%)
  • DOID 286 -16 (-5.30%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 107 2 (1.90%)
  • DSNG 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,405 -195 (-12.19%)
  • DUTI 5,000 20 (0.40%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 324 4 (1.25%)
  • DWGL-W 117 9 (8.33%)
  • DYAN 116 -7 (-5.69%)
  • EAST 91 -9 (-9.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 950 5 (0.53%)
  • ELSA 304 -6 (-1.94%)
  • EMDE 204 -8 (-3.77%)
  • ENRG 51 -3 (-5.56%)
  • ENVY 1,170 -385 (-24.76%)
  • ERAA 1,565 -15 (-0.95%)
  • ERTX 140 0 (0.00%)
  • ESIP 535 105 (24.42%)
  • ESIP-W 99 -147 (-59.76%)
  • ESSA 288 0 (0.00%)
  • ESTI 73 -4 (-5.19%)
  • ETWA 68 -1 (-1.45%)
  • EXCL 3,530 50 (1.44%)
  • FAST 2,800 -110 (-3.78%)
  • FILM 183 -10 (-5.18%)
  • FIRE 1,330 35 (2.70%)
  • FISH 2,600 -100 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 -5 (-9.09%)
  • FITT-W 11 1 (10.00%)
  • FOOD 96 -4 (-4.00%)
  • FORU 110 -1 (-0.90%)
  • FORZ 202 -66 (-24.63%)
  • FPNI 125 -1 (-0.79%)
  • FREN 141 -1 (-0.70%)
  • FREN-W 70 -3 (-4.11%)
  • FUJI 103 -1 (-0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 73 -4 (-5.19%)
  • GGRM 53,650 500 (0.94%)
  • GGRP 560 -20 (-3.45%)
  • GHON 1,300 -150 (-10.34%)
  • GIAA 555 -15 (-2.63%)
  • GJTL 625 15 (2.46%)
  • GLOB 440 -2 (-0.45%)
  • GMFI 165 -3 (-1.79%)
  • GOLD 232 8 (3.57%)
  • GOOD 1,505 -10 (-0.66%)
  • GPRA 84 -5 (-5.62%)
  • GSMF 101 -2 (-1.94%)
  • GTBO 158 -2 (-1.25%)
  • GWSA 177 -2 (-1.12%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HDIT 730 -15 (-2.01%)
  • HEAL 3,680 0 (0.00%)
  • HELI 146 0 (0.00%)
  • HELI-W 15 -1 (-6.25%)
  • HERO 830 -10 (-1.19%)
  • HEXA 3,480 -20 (-0.57%)
  • HITS 430 16 (3.86%)
  • HKMU 318 -4 (-1.24%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 925 -15 (-1.60%)
  • HOME 50 0 (0.00%)
  • HOTL 160 3 (1.91%)
  • HRME 1,030 10 (0.98%)
  • HRTA 294 -2 (-0.68%)
  • HRUM 1,360 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 272 -4 (-1.45%)
  • IBFN-W 30 2 (7.14%)
  • ICBP 11,425 25 (0.22%)
  • ICON 72 0 (0.00%)
  • IGAR 340 -4 (-1.16%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 1 (0.72%)
  • IKBI 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,235 -35 (-2.76%)
  • IMJS 292 -24 (-7.59%)
  • IMPC 1,035 0 (0.00%)
  • INAF 935 -55 (-5.56%)
  • INAI 440 24 (5.77%)
  • INCF 50 -1 (-1.96%)
  • INCI 426 -12 (-2.74%)
  • INCO 3,300 10 (0.30%)
  • INDF 7,950 -25 (-0.31%)
  • INDR 3,280 0 (0.00%)
  • INDS 2,540 70 (2.83%)
  • INDX 60 -2 (-3.23%)
  • INDY 1,260 -35 (-2.70%)
  • INKP 7,925 -50 (-0.63%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPS 6,000 0 (0.00%)
  • INRU 825 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTD 408 -52 (-11.30%)
  • INTP 19,975 300 (1.52%)
  • IPCC 710 0 (0.00%)
  • IPCM 198 1 (0.51%)
  • IPOL 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV 510 5 (0.99%)
  • IPTV-W 97 0 (0.00%)
  • IRRA 500 2 (0.40%)
  • ISAT 3,180 40 (1.27%)
  • ISSP 214 6 (2.88%)
  • ITIC 1,050 -60 (-5.41%)
  • ITMA 620 20 (3.33%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,050 -150 (-1.23%)
  • JAST 2,230 -10 (-0.45%)
  • JAWA 110 0 (0.00%)
  • JAYA 86 -3 (-3.37%)
  • JAYA-W 20 -1 (-4.76%)
  • JIHD 550 0 (0.00%)
  • JPFA 1,690 70 (4.32%)
  • JRPT 575 -10 (-1.71%)
  • JSKY 312 -102 (-24.64%)
  • JSMR 5,200 125 (2.46%)
  • JTPE 825 165 (25.00%)
  • KAEF 2,140 -130 (-5.73%)
  • KARW 67 -3 (-4.29%)
  • KAYU 100 1 (1.01%)
  • KBLI 555 0 (0.00%)
  • KBLM 304 -16 (-5.00%)
  • KBLV 340 30 (9.68%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,200 5 (0.42%)
  • KEEN 570 35 (6.54%)
  • KIAS 85 2 (2.41%)
  • KIJA 322 4 (1.26%)
  • KINO 3,700 -50 (-1.33%)
  • KIOS 350 0 (0.00%)
  • KIOS-W 298 224 (302.70%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 226 2 (0.89%)
  • KLBF 1,520 10 (0.66%)
  • KMTR 324 6 (1.89%)
  • KOBX 124 2 (1.64%)
  • KOIN 150 -2 (-1.32%)
  • KOPI 620 0 (0.00%)
  • KOTA 615 0 (0.00%)
  • KOTA-W 73 -5 (-6.41%)
  • KPAL 550 -15 (-2.65%)
  • KPAS 70 -6 (-7.89%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 124 -1 (-0.80%)
  • KRAH 1,130 20 (1.80%)
  • KRAS 292 -10 (-3.31%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 350 (6.80%)
  • LINK 4,400 40 (0.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 -4 (-3.74%)
  • LPCK 1,210 -5 (-0.41%)
  • LPGI 3,010 -90 (-2.90%)
  • LPIN 274 8 (3.01%)
  • LPKR 256 2 (0.79%)
  • LPLI 115 0 (0.00%)
  • LPPF 3,560 40 (1.14%)
  • LPPS 87 1 (1.16%)
  • LRNA 130 -3 (-2.26%)
  • LSIP 1,310 25 (1.95%)
  • LTLS 645 0 (0.00%)
  • LUCK 505 13 (2.64%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,060 10 (0.95%)
  • MAMI 250 2 (0.81%)
  • MAMI-W 50 0 (0.00%)
  • MAPA 5,275 75 (1.44%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,055 0 (0.00%)
  • MARI 200 7 (3.63%) © 2010 IMQ - LKBN ANTARA
  • MARK 468 -10 (-2.09%)
  • MASA 360 -70 (-16.28%)
  • MAYA 8,100 200 (2.53%)
  • MBAP 1,980 -20 (-1.00%)
  • MBSS 498 2 (0.40%)
  • MBTO 105 -5 (-4.55%)
  • MCAS 3,160 40 (1.28%)
  • MCOR 133 0 (0.00%)
  • MDIA 67 -4 (-5.63%)
  • MDKA 1,020 10 (0.99%)
  • MDKI 202 0 (0.00%)
  • MDLN 220 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 655 -10 (-1.50%)
  • MEDC-W 115 -7 (-5.74%)
  • MEGA 5,750 -200 (-3.36%)
  • MERK 2,970 10 (0.34%)
  • META 194 0 (0.00%)
  • MFIN 1,300 0 (0.00%)
  • MFMI 436 2 (0.46%)
  • MGRO 945 0 (0.00%)
  • MICE 344 0 (0.00%)
  • MIKA 2,720 30 (1.12%)
  • MINA 1,340 -80 (-5.63%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 16,450 -300 (-1.79%)
  • MLIA 1,115 -5 (-0.45%)
  • MLPL 73 -2 (-2.67%)
  • MLPT 600 -20 (-3.23%)
  • MMLP 300 -6 (-1.96%)
  • MNCN 1,420 10 (0.71%)
  • MOLI 785 0 (0.00%)
  • MPMX 690 -5 (-0.72%)
  • MPOW 129 -54 (-29.51%)
  • MPPA 147 -2 (-1.34%)
  • MRAT 155 -5 (-3.12%)
  • MREI 4,700 700 (17.50%)
  • MSIN 456 6 (1.33%)
  • MSKY 920 -50 (-5.15%)
  • MTDL 1,835 95 (5.46%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,215 -105 (-7.95%)
  • MTRA 336 0 (0.00%)
  • MTSM 224 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,270 25 (2.01%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 50 -2 (-3.85%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 60 2 (3.45%)
  • NASA 640 -10 (-1.54%)
  • NATO 685 15 (2.24%)
  • NATO-W 416 2 (0.48%)
  • NELY 148 0 (0.00%)
  • NFCX 3,100 100 (3.33%)
  • NICK 312 -22 (-6.59%)
  • NIKL 855 -40 (-4.47%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 920 0 (0.00%)
  • NRCA 386 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 -1 (-11.11%)
  • NZIA 1,095 20 (1.86%)
  • NZIA-W 200 -28 (-12.28%)
  • OCAP 258 48 (22.86%)
  • OKAS 188 -1 (-0.53%)
  • OMRE 770 -220 (-22.22%)
  • OPMS 131 -2 (-1.50%)
  • PADI 490 -2 (-0.41%)
  • PALM 212 -30 (-12.40%)
  • PAMG 109 -5 (-4.39%)
  • PANI 109 0 (0.00%)
  • PANR 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,490 0 (0.00%)
  • PBID 1,025 -10 (-0.97%)
  • PBRX 685 -5 (-0.72%)
  • PBSA 310 -92 (-22.89%)
  • PCAR 1,700 290 (20.57%)
  • PEHA 1,025 10 (0.99%)
  • PGAS 2,010 25 (1.26%)
  • PGLI 169 -1 (-0.59%)
  • PICO 3,580 -120 (-3.24%)
  • PJAA 1,070 10 (0.94%)
  • PKPK 70 0 (0.00%)
  • PNBN 1,230 25 (2.07%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -15 (-1.32%)
  • PNLF 278 -2 (-0.71%)
  • POLA 1,080 -20 (-1.82%)
  • POLI 1,370 -300 (-17.96%)
  • POLL 8,100 25 (0.31%)
  • POLU 1,500 -395 (-20.84%)
  • POLY 55 -1 (-1.79%)
  • POOL 1,160 -15 (-1.28%)
  • POSA 56 -4 (-6.67%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 1,080 5 (0.47%)
  • PPRE 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 298 8 (2.76%)
  • PRIM-W 40 3 (8.11%)
  • PSAB 258 -4 (-1.53%)
  • PSDN 140 0 (0.00%)
  • PSSI 174 4 (2.35%)
  • PTBA 2,480 -30 (-1.20%)
  • PTPP 1,590 -10 (-0.62%)
  • PTRO 1,655 5 (0.30%)
  • PTSN 308 2 (0.65%)
  • PURE 480 -160 (-25.00%)
  • PURE-W 139 21 (17.80%)
  • PWON 595 5 (0.85%)
  • PZZA 1,170 15 (1.30%)
  • R-LQ45X 1,020 0 (0.00%)
  • RAJA 210 2 (0.96%)
  • RALS 1,100 -15 (-1.35%)
  • RANC 340 0 (0.00%)
  • RBMS 73 -4 (-5.19%)
  • RDTX 5,150 -50 (-0.96%)
  • RELI 163 2 (1.24%)
  • RIGS 238 2 (0.85%)
  • RIMO 52 -9 (-14.75%)
  • RISE 650 -20 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • RMBA 342 0 (0.00%)
  • RODA 110 -5 (-4.35%)
  • ROTI 1,315 -5 (-0.38%)
  • RUIS 240 -8 (-3.23%)
  • SAFE 199 1 (0.51%)
  • SAME 242 -8 (-3.20%)
  • SATU 80 -7 (-8.05%)
  • SCMA 1,310 15 (1.16%)
  • SDMU 50 0 (0.00%)
  • SDRA 750 -30 (-3.85%)
  • SFAN 920 0 (0.00%)
  • SFAN-W 15 -485 (-97.00%)
  • SGRO 2,320 -180 (-7.20%)
  • SHID 3,300 0 (0.00%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,215 0 (0.00%)
  • SILO 7,000 -50 (-0.71%)
  • SIMA 50 -1 (-1.96%)
  • SIMP 364 4 (1.11%)
  • SINI 925 185 (25.00%)
  • SINI-W 505 155 (44.29%)
  • SIPD 1,090 0 (0.00%)
  • SKBM 418 38 (10.00%)
  • SKRN 545 -10 (-1.80%)
  • SKYB 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,700 140 (3.07%)
  • SMAR 3,700 -100 (-2.63%)
  • SMBR 490 -10 (-2.00%)
  • SMCB 1,300 -10 (-0.76%)
  • SMDR 256 -4 (-1.54%)
  • SMGR 12,425 -75 (-0.60%)
  • SMKL 218 -2 (-0.91%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMT 123 2 (1.65%)
  • SMRA 1,115 0 (0.00%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 0 (0.00%)
  • SOCI 198 -1 (-0.50%)
  • SOSS 430 18 (4.37%)
  • SOSS-W 87 -1 (-1.14%)
  • SOTS 199 -21 (-9.55%)
  • SPMA 320 -20 (-5.88%)
  • SPTO 975 -5 (-0.51%)
  • SQMI 230 -50 (-17.86%)
  • SRAJ 244 -16 (-6.15%)
  • SRIL 262 -8 (-2.96%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,820 -170 (-4.26%)
  • SSIA 690 15 (2.22%)
  • SSMS 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 101 -1 (-0.98%)
  • SULI 50 -1 (-1.96%)
  • SURE 3,000 0 (0.00%)
  • SWAT 107 2 (1.90%)
  • TAMU 480 10 (2.13%)
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 -10 (-0.91%)
  • TBLA 870 -5 (-0.57%)
  • TBMS 995 195 (24.38%)
  • TCID 11,900 400 (3.48%)
  • TCPI 5,100 -75 (-1.45%)
  • TDPM 228 -6 (-2.56%)
  • TEBE 1,770 130 (7.93%)
  • TELE 296 -6 (-1.99%)
  • TFAS 170 -6 (-3.41%)
  • TFCO 454 2 (0.44%)
  • TIFA 178 -2 (-1.11%)
  • TINS 800 10 (1.27%)
  • TIRA 250 26 (11.61%)
  • TIRT 58 -1 (-1.69%)
  • TKIM 12,200 300 (2.52%)
  • TLKM 4,020 20 (0.50%)
  • TMAS 114 -1 (-0.87%)
  • TNCA 250 -20 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • TOBA 360 -10 (-2.70%)
  • TOPS 540 -15 (-2.70%)
  • TOTL 422 -4 (-0.94%)
  • TOTO 296 -4 (-1.33%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 9,450 -300 (-3.08%)
  • TPMA 236 4 (1.72%)
  • TRAM 51 -3 (-5.56%)
  • TRAM-W 23 -7 (-23.33%)
  • TRIS 252 -4 (-1.56%)
  • TRUK 108 -3 (-2.70%)
  • TRUS 274 -76 (-21.71%)
  • TSPC 1,410 -10 (-0.70%)
  • TUGU 3,460 0 (0.00%)
  • TURI 965 -5 (-0.52%)
  • ULTJ 1,690 -60 (-3.43%)
  • UNIC 3,680 -30 (-0.81%)
  • UNIT 186 4 (2.20%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 22,450 550 (2.51%)
  • UNVR 42,800 650 (1.54%)
  • URBN 2,250 150 (7.14%)
  • URBN-W 44 4 (10.00%)
  • VICO 108 1 (0.93%)
  • VINS 132 -2 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 14 -1 (-6.67%)
  • VIVA 71 -1 (-1.39%)
  • VOKS 282 0 (0.00%)
  • WEGE 308 -4 (-1.28%)
  • WEHA 147 0 (0.00%)
  • WICO 505 0 (0.00%)
  • WIIM 181 14 (8.38%)
  • WIKA 2,000 5 (0.25%)
  • WINS 125 -2 (-1.57%)
  • WOMF 284 0 (0.00%)
  • WOOD 685 0 (0.00%)
  • WOWS 420 0 (0.00%)
  • WSBP 322 2 (0.62%)
  • WSKT 1,450 -15 (-1.02%)
  • WTON 420 -6 (-1.41%)
  • XCID 76 -1 (-1.30%)
  • XCIS 106 0 (0.00%)
  • XIIF 635 1 (0.16%)
  • XPMI 958 7 (0.74%)
  • XSSI 97 0 (0.00%)
  • YELO 96 -2 (-2.04%)
  • YELO-W 22 1 (4.76%)
  • ZINC 372 -4 (-1.06%)
  • ZONE 458 2 (0.44%)
Sucofindo Hadirkan Fasilitas Laboratorium Ragam Pengujian
Published: 18 Oct 2019 13:11 WIB


IMQ, Jakarta —  PT Sucofindo (Persero) meresmikan fasilitas laboratorium pengujian halal, alat kesehatan, peralatan elektronik, dan perangkat telekomunikasi di laboratorium sentral Cibitung, Bekasi Jawa Barat.

Fasilitas Laboratorium tersebut adalah fasilitas uji halal, uji radio frekuensi untuk produk telekomunikasi, uji sterilitas untuk alat kesehatan (alkes), uji dengan chamber untuk peralatan elektronik, dan uji fotobiologis untuk peralatan luminer (produk bercahaya).

“Melalui laboratorium dengan ragam pengujian ini, Sucofindo berperan sebagai agen pembangunan dalam pelaksanaan peraturan perundangan di Indonesia,” kata Direktur Utama Bachder Djohan dalam pernyataan resminya, Jumat (18/10).

Ia menambahkan, laboratorium pengujian produk halal didirikan untuk memudahkan pelanggan, sekaligus membantu pemerintah memenuhi regulasi Undang-Undang (UU) nomor 33 tahun 2014 dan Peraturan Pemerintah (PP) nomor 31 tahun 2019.

“Laboratorium uji produk halal kami sudah terakreditasi ISO 17025:2017 untuk lingkup produk daging serta olahannya, dan produk obat-obatan,” sambungnya.

Di tempat serupa Deputi Bidang Bidang Restrukturisasi dan Pengembangan Usaha Kementerian BUMN Aloysius Kiik Ro menambahkan, fasilitas laboratorium tersebut dapat memperkuat kapasitas layanan laboratorium yang sudah ada.

Sementara Kepala BPJPH, Soekoso, menyampaikan, industri halal sudah menjadi tuntutan global sehingga dibutuhkan sumber daya yang terintegrasi.

“Oleh sebab itu, kami sangat mengapresiasi Sucofindo yang hadir mendukung untuk industri halal,” tutur Soekoso.

Kepala SBU Laboratorium, Anwar Tahir, mengungkapkan, fasilitas laboratorium Sucofindo tersebar di 57 titik layanan di seluruh Indonesia.
Author: Susan Silaban
-
POPULAR NEWS