Search:
Wednesday, Jul-15 2020 15:59 WIB
  • AGRI 1,111.300 29.180 (2.697%)
  • BASIC-IND 777.330 -1.920 (-0.246%)
  • BISNIS-27 454.880 -0.800 (-0.176%)
  • COMPOSITE 5,075.800 -3.320 (-0.065%)
  • CONSUMER 1,830.220 -3.950 (-0.215%)
  • DBX 918.410 6.020 (0.660%)
  • FINANCE 1,112.920 -5.520 (-0.494%)
  • I-GRADE 139.310 -0.590 (-0.422%)
  • IDX30 433.320 -0.920 (-0.212%)
  • IDX80 112.340 -0.020 (-0.018%)
  • IDXBUMN20 289.400 -1.390 (-0.478%)
  • IDXG30 119.070 -0.480 (-0.402%)
  • IDXHIDIV20 385.640 -0.880 (-0.228%)
  • IDXSMC-COM 207.880 0.540 (0.260%)
  • IDXSMC-LIQ 246.040 1.300 (0.531%)
  • IDXV30 101.570 0.190 (0.187%)
  • INFOBANK15 817.130 -6.000 (-0.729%)
  • INFRASTRUC 889.750 0.610 (0.069%)
  • Investor33 376.130 -0.540 (-0.143%)
  • ISSI 148.650 0.320 (0.216%)
  • JII 556.750 1.100 (0.198%)
  • JII70 184.950 0.570 (0.309%)
  • KOMPAS100 1,020.720 -1.150 (-0.113%)
  • LQ45 793.950 -1.380 (-0.174%)
  • MANUFACTUR 1,222.510 2.920 (0.239%)
  • MBX 1,413.210 -2.350 (-0.166%)
  • MINING 1,296.800 -17.550 (-1.335%)
  • MISC-IND 918.280 27.900 (3.133%)
  • MNC36 288.850 -0.990 (-0.342%)
  • PEFINDO25 258.860 2.890 (1.129%)
  • PROPERTY 315.660 3.780 (1.212%)
  • SMinfra18 245.880 -1.150 (-0.466%)
  • SRI-KEHATI 318.800 -0.720 (-0.225%)
  • TOTAL_MARKET 5,075.800 -3.320 (-0.065%)
  • TRADE 605.190 0.080 (0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,850 275 (3.21%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,310 -10 (-0.76%)
  • ACES 1,680 30 (1.82%)
  • ACST 264 -2 (-0.75%)
  • ADES 855 -5 (-0.58%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,525 75 (1.01%)
  • ADMG 105 3 (2.94%)
  • ADRO 1,130 -25 (-2.16%)
  • AGAR 500 2 (0.40%)
  • AGII 575 0 (0.00%)
  • AGRO 224 18 (8.74%)
  • AGRS 104 6 (6.12%)
  • AHAP 50 0 (0.00%)
  • AKPI 370 74 (25.00%)
  • AKRA 2,480 30 (1.22%)
  • AKSI 286 -4 (-1.38%)
  • ALMI 218 2 (0.93%)
  • ALTO 348 -2 (-0.57%)
  • AMAG 272 -4 (-1.45%)
  • AMAN 195 0 (0.00%)
  • AMAR 390 -22 (-5.34%)
  • AMFG 2,900 210 (7.81%)
  • AMIN 254 -2 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • AMRT 760 -15 (-1.94%)
  • ANDI 50 0 (0.00%)
  • ANJT 570 74 (14.92%)
  • ANTM 655 -5 (-0.76%)
  • APEX 179 -1 (-0.56%)
  • APIC 845 20 (2.42%)
  • APLI 124 0 (0.00%)
  • APLN 123 10 (8.85%)
  • ARGO 1,195 0 (0.00%)
  • ARII 530 10 (1.92%)
  • ARNA 400 32 (8.70%)
  • ARTA 368 22 (6.36%)
  • ARTO 2,860 70 (2.51%)
  • ASBI 266 0 (0.00%)
  • ASGR 660 -5 (-0.75%)
  • ASII 5,150 200 (4.04%)
  • ASMI 1,170 -10 (-0.85%)
  • ASPI 304 -4 (-1.30%)
  • ASPI-W 38 4 (11.76%)
  • ASRI 138 9 (6.98%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 470 -10 (-2.08%)
  • ATIC 690 -50 (-6.76%)
  • AUTO 925 10 (1.09%)
  • AYLS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 33 8 (32.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 372 -2 (-0.53%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BBCA 30,750 -250 (-0.81%)
  • BBHI 130 -9 (-6.47%)
  • BBKP 182 1 (0.55%)
  • BBLD 388 -4 (-1.02%)
  • BBMD 1,440 -95 (-6.19%)
  • BBNI 4,710 -10 (-0.21%)
  • BBRI 3,130 -40 (-1.26%)
  • BBSS 146 1 (0.69%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 1,320 0 (0.00%)
  • BBYB 302 4 (1.34%)
  • BCAP 152 -2 (-1.30%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,830 0 (0.00%)
  • BEEF 228 -2 (-0.87%)
  • BEEF-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 248 4 (1.64%)
  • BESS-W 39 1 (2.63%)
  • BEST 133 17 (14.66%)
  • BFIN 272 0 (0.00%)
  • BGTG 53 1 (1.92%)
  • BHAT 442 10 (2.31%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 900 15 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 3 (5.36%)
  • BIRD 1,000 10 (1.01%)
  • BISI 810 -5 (-0.61%)
  • BJBR 910 -5 (-0.55%)
  • BJTM 540 -5 (-0.92%)
  • BKDP 52 2 (4.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 292 -12 (-3.95%)
  • BMRI 5,275 -25 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BMSR 57 1 (1.79%)
  • BMTR 204 7 (3.55%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 790 0 (0.00%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,345 20 (1.51%)
  • BOLA 165 8 (5.10%)
  • BOSS 80 0 (0.00%)
  • BPTR 72 -5 (-6.49%)
  • BRIS 490 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,250 -30 (-2.34%)
  • BSDE 750 0 (0.00%)
  • BSIM 515 5 (0.98%)
  • BSIM-W3 21 1 (5.00%)
  • BSSR 1,330 10 (0.76%)
  • BTEK 50 0 (0.00%)
  • BTON 188 3 (1.62%)
  • BTPN 2,170 -20 (-0.91%)
  • BTPS 3,220 10 (0.31%)
  • BUDI 87 1 (1.16%)
  • BUKK 705 -35 (-4.73%)
  • BULL 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 101 1 (1.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 1 (1.79%)
  • BVIC 70 1 (1.45%)
  • BWPT 101 9 (9.78%)
  • BYAN 11,825 -875 (-6.89%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CANI 133 -7 (-5.00%)
  • CARE 324 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 372 -6 (-1.59%)
  • CASH 520 0 (0.00%)
  • CASH-W 20 -2 (-9.09%)
  • CASS 190 -1 (-0.52%)
  • CBMF 186 -14 (-7.00%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,980 -10 (-0.50%)
  • CENT 93 -2 (-2.11%)
  • CFIN 197 -1 (-0.51%)
  • CINT 250 0 (0.00%)
  • CITY-W 16 1 (6.67%)
  • CLAY 1,960 -10 (-0.51%)
  • CLEO 464 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • CLPI 715 0 (0.00%)
  • CMNP 1,300 0 (0.00%)
  • CNTX 262 20 (8.26%)
  • COCO 780 -20 (-2.50%)
  • CPIN 6,175 -150 (-2.37%)
  • CPRO 50 0 (0.00%)
  • CSIS 67 17 (34.00%)
  • CSMI 216 6 (2.86%)
  • CSRA 232 2 (0.87%)
  • CTRA 665 20 (3.10%)
  • CTTH 50 0 (0.00%)
  • DADA 106 2 (1.92%)
  • DADA-W 5 -1 (-16.67%)
  • DEAL 92 1 (1.10%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 181 0 (0.00%)
  • DIVA 1,780 0 (0.00%)
  • DKFT 113 -2 (-1.74%)
  • DLTA 4,830 -160 (-3.21%)
  • DMAS 195 10 (5.41%)
  • DMMX 193 -3 (-1.53%)
  • DMND 960 0 (0.00%)
  • DNAR 250 0 (0.00%)
  • DNET 3,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 212 -4 (-1.85%)
  • DPNS 280 24 (9.38%)
  • DPUM 68 -5 (-6.85%)
  • DSFI 68 2 (3.03%)
  • DSNG 348 14 (4.19%)
  • DUCK 448 24 (5.66%)
  • DUTI 5,550 760 (15.87%)
  • DVLA 2,210 -60 (-2.64%)
  • DWGL-W 55 -1 (-1.79%)
  • DYAN 50 0 (0.00%)
  • EAST 63 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 1,170 10 (0.86%)
  • ELSA 244 0 (0.00%)
  • EMTK 4,590 90 (2.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 130 -1 (-0.76%)
  • EPAC 296 -10 (-3.27%)
  • EPMT 1,850 -30 (-1.60%)
  • ERAA 1,335 -5 (-0.37%)
  • ERTX 111 -8 (-6.72%)
  • ESIP 198 0 (0.00%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 158 0 (0.00%)
  • ESTA 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • ESTI 59 9 (18.00%)
  • ETWA 78 2 (2.63%)
  • EXCL 2,930 -40 (-1.35%)
  • FAST 920 0 (0.00%)
  • FASW 7,300 0 (0.00%)
  • FILM 174 -3 (-1.69%)
  • FIRE 109 -2 (-1.80%)
  • FISH 2,950 230 (8.46%)
  • FITT 70 1 (1.45%)
  • FITT-W 28 -1 (-3.45%)
  • FOOD 120 -8 (-6.25%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 0 (0.00%)
  • FREN 97 0 (0.00%)
  • FREN-W 25 1 (4.17%)
  • FUJI 108 1 (0.93%)
  • GDST 60 0 (0.00%)
  • GGRM 46,975 0 (0.00%)
  • GGRP 264 0 (0.00%)
  • GHON 1,615 15 (0.94%)
  • GIAA 258 -2 (-0.77%)
  • GJTL 410 10 (2.50%)
  • GLOB 148 -9 (-5.73%)
  • GLVA 312 -14 (-4.29%)
  • GMFI 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • GOLD 199 0 (0.00%)
  • GOOD 1,290 -5 (-0.39%)
  • GPRA 50 -2 (-3.85%)
  • GWSA 99 -4 (-3.88%)
  • GZCO 50 0 (0.00%)
  • HDIT 436 -2 (-0.46%)
  • HEAL 2,980 -10 (-0.33%)
  • HELI 224 -16 (-6.67%)
  • HELI-W 9 0 (0.00%)
  • HERO 870 0 (0.00%)
  • HEXA 3,600 -50 (-1.37%)
  • HITS 560 -40 (-6.67%)
  • HKMU 83 -1 (-1.19%)
  • HMSP 1,705 -5 (-0.29%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 76 -3 (-3.80%)
  • HRTA 226 -2 (-0.88%)
  • HRUM 1,205 -10 (-0.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 9,450 0 (0.00%)
  • IDPR 185 21 (12.80%)
  • IFII 135 0 (0.00%)
  • IFSH 440 -6 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • IGAR 266 0 (0.00%)
  • IKAN 625 -35 (-5.30%)
  • IKBI 222 0 (0.00%)
  • IMAS 690 55 (8.66%)
  • IMJS 278 30 (12.10%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,110 -70 (-5.93%)
  • INAI 358 0 (0.00%)
  • INCI 454 -16 (-3.40%)
  • INCO 3,220 -30 (-0.92%)
  • INDF 6,525 -75 (-1.14%)
  • INDO 165 6 (3.77%)
  • INDO-W 54 7 (14.89%)
  • INDR 2,260 0 (0.00%)
  • INDS 2,230 -10 (-0.45%)
  • INDX 58 8 (16.00%)
  • INDY 915 -5 (-0.54%)
  • INKP 7,600 300 (4.11%)
  • INOV 252 -8 (-3.08%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,620 5 (0.31%)
  • INRU 850 -15 (-1.73%)
  • INTA 264 -14 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • INTD 146 6 (4.29%)
  • INTP 11,700 25 (0.21%)
  • IPCC 428 -2 (-0.47%)
  • IPCM 202 2 (1.00%)
  • IPOL 75 1 (1.35%)
  • IPTV 356 2 (0.56%)
  • IPTV-W 82 2 (2.50%)
  • IRRA 580 5 (0.87%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 132 4 (3.12%)
  • ITIC 1,060 -30 (-2.75%)
  • ITMG 7,675 50 (0.66%)
  • JAST 95 -3 (-3.06%)
  • JAWA 66 0 (0.00%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 13 -1 (-7.14%)
  • JIHD 650 40 (6.56%)
  • JKON 340 -20 (-5.56%)
  • JMAS 232 28 (13.73%)
  • JPFA 1,155 -10 (-0.86%)
  • JRPT 418 2 (0.48%)
  • JSKY 80 -1 (-1.23%)
  • JSMR 4,400 0 (0.00%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,270 -70 (-5.22%) © 2010 IMQ - LKBN ANTARA
  • KARW 50 0 (0.00%)
  • KAYU 52 -1 (-1.89%)
  • KBAG 402 8 (2.03%)
  • KBAG-W 102 -2 (-1.92%)
  • KBLI 410 0 (0.00%)
  • KBLM 226 -4 (-1.74%)
  • KBLV 350 0 (0.00%)
  • KDSI 800 -55 (-6.43%)
  • KEEN 350 10 (2.94%)
  • KEJU 1,070 35 (3.38%)
  • KICI 228 10 (4.59%)
  • KIJA 146 0 (0.00%)
  • KINO 3,300 10 (0.30%)
  • KIOS 194 6 (3.19%)
  • KKGI 199 1 (0.51%)
  • KLBF 1,510 5 (0.33%)
  • KMTR 274 0 (0.00%)
  • KOBX 90 -2 (-2.17%)
  • KONI 488 -4 (-0.81%)
  • KOPI 505 -5 (-0.98%)
  • KOTA 645 0 (0.00%)
  • KOTA-W 398 -2 (-0.50%)
  • KPAL 69 1 (1.47%)
  • KPAS 56 6 (12.00%)
  • KPAS-W 11 2 (22.22%) © 2010 IMQ - LKBN ANTARA
  • KPIG 110 0 (0.00%)
  • KRAH 478 40 (9.13%)
  • KRAS 360 -2 (-0.55%)
  • KREN 124 -4 (-3.12%)
  • LAND 216 8 (3.85%)
  • LCKM 364 4 (1.11%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,675 -425 (-5.99%)
  • LINK 2,030 -30 (-1.46%)
  • LMAS 50 0 (0.00%)
  • LMPI 75 -5 (-6.25%)
  • LMSH 296 -14 (-4.52%)
  • LPCK 825 15 (1.85%)
  • LPGI 3,780 0 (0.00%)
  • LPIN 246 8 (3.36%)
  • LPKR 149 -1 (-0.67%)
  • LPPF 1,380 -5 (-0.36%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 138 0 (0.00%)
  • LSIP 940 50 (5.62%)
  • LTLS 436 -4 (-0.91%)
  • LUCK 306 -6 (-1.92%)
  • MAGP 50 0 (0.00%)
  • MAIN 620 -5 (-0.80%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,150 -50 (-2.27%)
  • MAPB 1,455 5 (0.34%)
  • MAPI 665 -35 (-5.00%)
  • MARI 50 -1 (-1.96%)
  • MARK 780 -15 (-1.89%)
  • MASA 550 -30 (-5.17%)
  • MBAP 1,755 65 (3.85%)
  • MBSS 396 12 (3.12%)
  • MBTO 74 -5 (-6.33%)
  • MCAS 2,000 -30 (-1.48%)
  • MCOR 143 -6 (-4.03%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,495 -15 (-0.99%)
  • MDKI 151 2 (1.34%)
  • MEDC 472 12 (2.61%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,500 130 (3.86%)
  • META 108 -1 (-0.92%)
  • MFIN 945 -40 (-4.06%)
  • MFMI 515 -5 (-0.96%)
  • MGRO 680 5 (0.74%)
  • MICE 306 4 (1.32%)
  • MIKA 2,320 40 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 600 30 (5.26%)
  • MLPL 51 -1 (-1.92%)
  • MLPT 605 5 (0.83%)
  • MMLP 188 8 (4.44%)
  • MNCN 905 0 (0.00%)
  • MOLI 985 -15 (-1.50%)
  • MPMX 490 0 (0.00%)
  • MPOW 56 1 (1.82%)
  • MPPA 113 3 (2.73%)
  • MPRO 805 -20 (-2.42%)
  • MRAT 133 3 (2.31%)
  • MREI 4,700 -325 (-6.47%)
  • MSIN 258 6 (2.38%)
  • MTDL 1,460 10 (0.69%)
  • MTLA 398 0 (0.00%)
  • MTPS 139 7 (5.30%)
  • MTSM 208 4 (1.96%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,090 0 (0.00%)
  • MYOR 2,220 10 (0.45%)
  • MYTX 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • NASA 102 -7 (-6.42%)
  • NATO 292 -4 (-1.35%)
  • NELY 125 -2 (-1.57%)
  • NFCX 1,750 40 (2.34%)
  • NIKL 585 -40 (-6.40%)
  • NIRO 144 4 (2.86%)
  • NISP 735 0 (0.00%)
  • NOBU 730 0 (0.00%)
  • NRCA 364 -6 (-1.62%)
  • NUSA 50 0 (0.00%)
  • NZIA 196 -10 (-4.85%)
  • NZIA-W 5 -1 (-16.67%)
  • OCAP 193 -3 (-1.53%)
  • OKAS 80 0 (0.00%)
  • OPMS 125 -4 (-3.10%)
  • PADI 50 0 (0.00%)
  • PALM 185 -5 (-2.63%)
  • PAMG 82 -1 (-1.20%)
  • PANI 63 3 (5.00%)
  • PANR 90 0 (0.00%)
  • PANS 875 5 (0.57%)
  • PBID 875 0 (0.00%)
  • PBRX 252 4 (1.61%)
  • PCAR 210 10 (5.00%)
  • PDES 470 -18 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • PEGE 116 -1 (-0.85%)
  • PEHA 1,135 -20 (-1.73%)
  • PGAS 1,155 -10 (-0.86%)
  • PGJO 74 0 (0.00%)
  • PGUN 394 -26 (-6.19%)
  • PICO 194 -6 (-3.00%)
  • PJAA 540 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -10 (-0.42%)
  • PMJS 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 25 (3.47%)
  • PNLF 185 0 (0.00%)
  • PNSE 850 10 (1.19%)
  • POLA 53 0 (0.00%)
  • POLA-W 23 1 (4.55%)
  • POLI 1,185 40 (3.49%)
  • POLL 4,710 -40 (-0.84%)
  • POLU 930 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -10 (-1.69%)
  • PPRE 200 5 (2.56%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 111 0 (0.00%)
  • PRDA 3,070 -30 (-0.97%)
  • PRIM 298 12 (4.20%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 182 2 (1.11%)
  • PSDN 110 -3 (-2.65%)
  • PSGO 100 -6 (-5.66%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -4 (-2.35%)
  • PTBA 2,150 10 (0.47%)
  • PTIS 168 -11 (-6.15%)
  • PTPP 990 10 (1.02%)
  • PTPW 1,490 90 (6.43%)
  • PTRO 1,625 15 (0.93%)
  • PTSN 190 4 (2.15%)
  • PURA 122 1 (0.83%)
  • PURA-W 10 0 (0.00%)
  • PURE 112 -1 (-0.88%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 14 (3.38%)
  • PYFA 650 0 (0.00%)
  • PZZA 675 -5 (-0.74%)
  • R-LQ45X 850 0 (0.00%)
  • RAJA 112 1 (0.90%) © 2010 IMQ - LKBN ANTARA
  • RALS 570 -5 (-0.87%)
  • RANC 410 6 (1.49%)
  • RBMS 50 0 (0.00%)
  • REAL 50 -1 (-1.96%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 2 (2.13%)
  • RIGS 228 18 (8.57%)
  • RISE 476 -14 (-2.86%)
  • RMBA 234 8 (3.54%)
  • RODA 50 0 (0.00%)
  • RONY 156 0 (0.00%)
  • ROTI 1,230 -20 (-1.60%)
  • RUIS 163 0 (0.00%)
  • SAFE 186 -6 (-3.12%)
  • SAME 66 -1 (-1.49%)
  • SAMF 362 -26 (-6.70%)
  • SBAT 101 1 (1.00%)
  • SBAT-W 7 1 (16.67%)
  • SCCO 9,375 0 (0.00%)
  • SCMA 1,235 -5 (-0.40%)
  • SDMU 50 0 (0.00%)
  • SDPC 135 24 (21.62%)
  • SDRA 775 -5 (-0.64%)
  • SGRO 2,000 0 (0.00%)
  • SHIP 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,220 5 (0.41%)
  • SILO 5,075 85 (1.70%)
  • SIMP 296 14 (4.96%)
  • SINI 525 -35 (-6.25%)
  • SIPD 1,000 -15 (-1.48%)
  • SKRN 610 25 (4.27%)
  • SLIS 5,175 0 (0.00%)
  • SMAR 3,350 50 (1.52%)
  • SMBR 382 -28 (-6.83%)
  • SMCB 1,035 -10 (-0.96%)
  • SMDM 95 -3 (-3.06%)
  • SMDR 230 4 (1.77%)
  • SMGR 9,450 -200 (-2.07%)
  • SMKL 177 2 (1.14%)
  • SMKL-W 19 0 (0.00%)
  • SMMA 17,800 450 (2.59%)
  • SMMT 82 4 (5.13%)
  • SMRA 600 10 (1.69%)
  • SMSM 1,185 50 (4.41%)
  • SOCI 127 0 (0.00%)
  • SOFA 81 -3 (-3.57%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 346 2 (0.58%)
  • SOSS-W 41 -9 (-18.00%)
  • SOTS 204 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 43 -4 (-8.51%)
  • SPMA 264 4 (1.54%)
  • SPTO 492 -2 (-0.40%)
  • SQMI 188 3 (1.62%)
  • SRAJ 128 1 (0.79%)
  • SRIL 202 9 (4.66%)
  • SRSN 60 0 (0.00%)
  • SRTG 2,730 0 (0.00%)
  • SSIA 364 -2 (-0.55%)
  • SSMS 825 25 (3.12%)
  • STAR 129 0 (0.00%)
  • STTP 8,600 100 (1.18%)
  • SWAT 94 -3 (-3.09%)
  • TALF 210 -4 (-1.87%)
  • TAMA 156 -1 (-0.64%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 59 0 (0.00%)
  • TARA 161 -12 (-6.94%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 665 15 (2.31%)
  • TBMS 660 5 (0.76%)
  • TCID 7,475 150 (2.05%)
  • TCPI 3,400 160 (4.94%)
  • TDPM 92 0 (0.00%)
  • TEBE 1,400 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • TECH 134 -3 (-2.19%)
  • TFAS 168 -4 (-2.33%)
  • TGRA 69 1 (1.47%)
  • TIFA 288 8 (2.86%)
  • TINS 645 0 (0.00%)
  • TIRT 54 0 (0.00%)
  • TKIM 7,000 300 (4.48%)
  • TLKM 3,090 10 (0.32%)
  • TMAS 104 -3 (-2.80%)
  • TMPO 135 -1 (-0.74%)
  • TNCA 156 7 (4.70%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 364 -6 (-1.62%)
  • TOTO 226 4 (1.80%)
  • TOWR 1,055 -10 (-0.94%)
  • TPIA 7,025 150 (2.18%)
  • TPMA 338 8 (2.42%)
  • TRIM 122 -1 (-0.81%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 210 -12 (-5.41%)
  • TRUK 122 0 (0.00%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 2,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,385 -5 (-0.36%)
  • UANG 640 -45 (-6.57%)
  • UCID 1,505 0 (0.00%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNIC 3,800 100 (2.70%)
  • UNIT 147 -8 (-5.16%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,250 -75 (-0.41%)
  • UNVR 8,050 -25 (-0.31%)
  • URBN 1,535 -10 (-0.65%)
  • VICO 78 5 (6.85%)
  • VINS 107 -7 (-6.14%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 99 -6 (-5.71%)
  • WEGE 206 2 (0.98%)
  • WEHA 82 1 (1.23%)
  • WIIM 192 -1 (-0.52%)
  • WIKA 1,260 5 (0.40%)
  • WINS 92 1 (1.10%)
  • WOMF 200 -4 (-1.96%)
  • WOOD 416 -4 (-0.95%)
  • WOWS 63 -4 (-5.97%)
  • WSBP 204 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • WSKT 720 5 (0.70%)
  • WTON 300 2 (0.67%)
  • XAQA 770 3 (0.39%)
  • XCID 82 2 (2.50%)
  • XIHD 402 -2 (-0.50%)
  • XIID 440 0 (0.00%)
  • XIIF 472 2 (0.43%)
  • XIIT 460 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XIPI 140 -2 (-1.41%)
  • XISC 544 2 (0.37%)
  • XISI 268 0 (0.00%)
  • XISR 330 2 (0.61%)
  • XKIV 368 2 (0.55%)
  • XNVE 115 -1 (-0.86%)
  • XPDV 383 1 (0.26%)
  • XPSG 353 13 (3.82%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 470 -4 (-0.84%)
  • YULE 188 3 (1.62%)
  • ZBRA 52 1 (1.96%)
  • ZINC 140 -2 (-1.41%)
  • ZONE 418 2 (0.48%)
Hari Ini, IHSG Diperkirakan Menguat
Published: 10 Oct 2019 08:23 WIB


IMQ, Jakarta —  Indosurya Bersinar Sekuritas memperkirakan, IHSG bakal menguat dengan pergerakan di level 5.990 hingga 6.123.

"IHSG saat ini terlihat masih berada dalam rentang konsolidasi wajar. Peluang kenaikan masih akan terlihat dalam pola gerak IHSG yang tentunya didukung oleh banyak faktor terutama dari dalam negeri," kata Vice President Research Department, William Surya Wijaya, dalam risetnya.

Adapun rekomendasi rekomendasi saham hari ini adalah AKRA, TLKM, MYOR, AALI, GGRM, HMSP, WTON, WSBP, WIKA, PWON.
Author: Indra BP
-
POPULAR NEWS