Search:
Friday, Nov-22 2019 04:13 WIB
  • AGRI 1,407.810 0.110 (0.008%)
  • BASIC-IND 938.330 -20.610 (-2.149%)
  • BISNIS-27 541.550 -4.780 (-0.875%)
  • COMPOSITE 6,117.360 -37.750 (-0.613%)
  • CONSUMER 2,047.340 -21.640 (-1.046%)
  • DBX 1,094.660 -7.800 (-0.708%)
  • FINANCE 1,282.720 0.980 (0.076%)
  • I-GRADE 172.870 -1.200 (-0.689%)
  • IDX30 535.070 -3.800 (-0.705%)
  • IDX80 138.780 -1.120 (-0.801%)
  • IDXBUMN20 382.470 -0.340 (-0.089%)
  • IDXG30 140.480 -1.540 (-1.084%)
  • IDXHIDIV20 486.240 -3.130 (-0.640%)
  • IDXSMC-COM 255.790 -1.210 (-0.471%)
  • IDXSMC-LIQ 308.240 -3.490 (-1.120%)
  • IDXV30 138.420 -1.480 (-1.058%)
  • INFOBANK15 980.720 -1.130 (-0.115%)
  • INFRASTRUC 1,129.750 -11.850 (-1.038%)
  • Investor33 455.630 -3.140 (-0.684%)
  • ISSI 184.380 -1.800 (-0.967%)
  • JII 679.690 -7.420 (-1.080%)
  • JII70 229.250 -2.980 (-1.283%)
  • KOMPAS100 1,236.850 -11.320 (-0.907%)
  • LQ45 980.320 -8.010 (-0.810%)
  • MANUFACTUR 1,430.230 -17.870 (-1.234%)
  • MBX 1,706.290 -10.300 (-0.600%)
  • MINING 1,479.880 -7.880 (-0.530%)
  • MISC-IND 1,177.590 1.400 (0.119%)
  • MNC36 338.350 -2.490 (-0.731%)
  • PEFINDO25 335.170 -3.790 (-1.118%)
  • PROPERTY 497.980 -2.890 (-0.577%)
  • SMinfra18 318.640 -2.250 (-0.701%)
  • SRI-KEHATI 387.930 -1.910 (-0.490%)
  • TOTAL_MARKET 6,117.360 -37.750 (-0.613%)
  • TRADE 778.140 -4.800 (-0.613%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,000 0 (0.00%)
  • ABBA 114 3 (2.70%)
  • ACES 1,635 -40 (-2.39%)
  • ACST 985 -15 (-1.50%)
  • ADES 1,055 -10 (-0.94%)
  • ADHI 1,205 -5 (-0.41%)
  • ADMF 10,550 25 (0.24%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,310 -25 (-1.87%)
  • AGII 580 0 (0.00%)
  • AGRO 178 -8 (-4.30%)
  • AGRS 176 6 (3.53%)
  • AHAP 68 4 (6.25%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,540 -160 (-4.32%)
  • AKSI 795 -5 (-0.62%)
  • ALDO 378 0 (0.00%)
  • ALMI 330 30 (10.00%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 -4 (-1.31%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 326 -2 (-0.61%)
  • AMRT 880 0 (0.00%)
  • ANDI 134 -15 (-10.07%)
  • ANJT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 815 -10 (-1.21%)
  • APEX 352 0 (0.00%)
  • APIC 645 0 (0.00%)
  • APII 162 0 (0.00%)
  • APLI 149 4 (2.76%)
  • APLN 187 -3 (-1.58%)
  • ARKA 1,540 -15 (-0.96%)
  • ARMY 58 -7 (-10.77%)
  • ARNA 466 -2 (-0.43%)
  • ARTA 364 4 (1.11%)
  • ARTO 2,150 -80 (-3.59%)
  • ASGR 945 0 (0.00%)
  • ASII 6,600 -25 (-0.38%)
  • ASJT 184 -2 (-1.08%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 260 2 (0.78%)
  • ASSA 765 -10 (-1.29%)
  • AUTO 1,245 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BACA 294 12 (4.26%)
  • BAJA 66 -3 (-4.35%)
  • BALI 1,350 75 (5.88%)
  • BAPA 76 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 670 5 (0.75%)
  • BAYU 1,210 -390 (-24.38%)
  • BBCA 31,500 -250 (-0.79%)
  • BBHI 160 -7 (-4.19%)
  • BBKP 242 -4 (-1.63%)
  • BBLD 420 -6 (-1.41%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,220 0 (0.00%)
  • BBTN 2,150 70 (3.37%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,900 -30 (-0.76%)
  • BEEF 370 0 (0.00%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 0 (0.00%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 61 -2 (-3.17%)
  • BHIT 68 0 (0.00%)
  • BIKA 199 18 (9.94%)
  • BIMA 50 0 (0.00%)
  • BINA 795 -45 (-5.36%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 12 0 (0.00%)
  • BIRD 2,150 -30 (-1.38%)
  • BISI 1,090 -5 (-0.46%)
  • BJBR 1,575 -10 (-0.63%)
  • BJTM 685 0 (0.00%)
  • BKDP 57 2 (3.64%)
  • BKSL 106 0 (0.00%)
  • BKSL-W 18 -1 (-5.26%)
  • BLTA 50 0 (0.00%)
  • BLUE 500 -5 (-0.99%)
  • BMRI 7,175 75 (1.06%)
  • BMSR 124 -33 (-21.02%)
  • BMTR 392 -6 (-1.51%)
  • BNBA 314 0 (0.00%)
  • BNGA 955 -10 (-1.04%)
  • BNII 214 0 (0.00%)
  • BNLI 1,030 -30 (-2.83%)
  • BOGA 945 45 (5.00%)
  • BOLA 356 0 (0.00%)
  • BOLT 820 0 (0.00%)
  • BOSS 185 -21 (-10.19%)
  • BPFI 1,325 40 (3.11%)
  • BPTR 93 1 (1.09%)
  • BRAM 13,400 2,150 (19.11%)
  • BRIS 366 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 0 (0.00%)
  • BRNA 1,020 -75 (-6.85%)
  • BRPT 1,215 40 (3.40%)
  • BRPT-W 800 60 (8.11%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 575 0 (0.00%)
  • BSIM-W3 41 -1 (-2.38%)
  • BSSR 1,825 5 (0.27%)
  • BTEK 50 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,900 70 (1.83%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,605 55 (3.55%)
  • BULL 170 -10 (-5.56%)
  • BUMI 75 -1 (-1.32%)
  • BUVA 82 4 (5.13%)
  • BVIC 160 -6 (-3.61%)
  • BWPT 95 -3 (-3.06%)
  • BYAN 15,425 -250 (-1.59%)
  • CAKK 73 1 (1.39%)
  • CAKK-W 21 1 (5.00%)
  • CAMP 382 2 (0.53%)
  • CARS 210 0 (0.00%)
  • CASA 386 8 (2.12%) © 2010 IMQ - LKBN ANTARA
  • CASA-W 127 -209 (-62.20%)
  • CASS 630 0 (0.00%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,565 -5 (-0.32%)
  • CENT 63 -1 (-1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 244 0 (0.00%)
  • CITY 114 3 (2.70%)
  • CITY-W 37 8 (27.59%)
  • CLAY 4,170 -210 (-4.79%)
  • CLEO 530 0 (0.00%)
  • CLPI 760 0 (0.00%)
  • CMNP 1,800 -25 (-1.37%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 60 (16.22%)
  • COCO 885 -5 (-0.56%)
  • COCO-W 450 2 (0.45%)
  • COWL 52 -25 (-32.47%)
  • CPIN 6,900 -475 (-6.44%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,050 -25 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • CTTH 67 2 (3.08%)
  • DART 342 2 (0.59%)
  • DAYA 288 -6 (-2.04%)
  • DEAL 366 -122 (-25.00%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 18 (4.69%)
  • DGIK 50 0 (0.00%)
  • DILD 322 -22 (-6.40%)
  • DIVA 3,700 -40 (-1.07%)
  • DKFT 166 -1 (-0.60%)
  • DLTA 6,825 125 (1.87%)
  • DMAS 306 -8 (-2.55%)
  • DMMX 268 4 (1.52%)
  • DNET 3,060 0 (0.00%)
  • DOID 276 -4 (-1.43%)
  • DPNS 274 18 (7.03%)
  • DPUM 110 0 (0.00%)
  • DSFI 106 -10 (-8.62%)
  • DSNG 420 4 (0.96%)
  • DSSA 15,800 -950 (-5.67%)
  • DUCK 1,410 0 (0.00%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 304 -2 (-0.65%)
  • DWGL-W 100 -12 (-10.71%) © 2010 IMQ - LKBN ANTARA
  • DYAN 110 -2 (-1.79%)
  • EAST 101 -9 (-8.18%)
  • EAST-W 13 -1 (-7.14%)
  • ECII 1,015 -5 (-0.49%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 302 -2 (-0.66%)
  • EMDE 206 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ERAA 1,525 -25 (-1.61%)
  • ESIP 645 115 (21.70%)
  • ESIP-W 39 -17 (-30.36%)
  • ESSA 274 -6 (-2.14%)
  • ESTI 74 1 (1.37%)
  • ETWA 74 12 (19.35%)
  • EXCL 3,500 -50 (-1.41%)
  • FAST 2,700 0 (0.00%)
  • FASW 7,400 -50 (-0.67%)
  • FILM 181 -2 (-1.09%)
  • FIRE 1,330 -140 (-9.52%)
  • FISH 2,700 0 (0.00%)
  • FITT 50 -1 (-1.96%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -2 (-1.61%)
  • FREN 141 -3 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 71 -2 (-2.74%)
  • FUJI 103 -1 (-0.96%)
  • GDST 64 -4 (-5.88%)
  • GGRM 53,175 -625 (-1.16%)
  • GGRP 555 -5 (-0.89%)
  • GIAA 535 0 (0.00%)
  • GJTL 605 -5 (-0.82%)
  • GLOB 442 14 (3.27%)
  • GMFI 162 -2 (-1.22%)
  • GMTD 16,500 0 (0.00%)
  • GOLD 224 -2 (-0.88%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 82 0 (0.00%)
  • GTBO 161 3 (1.90%)
  • GWSA 165 -5 (-2.94%)
  • HADE 50 0 (0.00%)
  • HDFA 149 19 (14.62%)
  • HDIT 725 -10 (-1.36%)
  • HEAL 3,620 -30 (-0.82%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 820 0 (0.00%)
  • HEXA 3,740 70 (1.91%)
  • HITS 470 18 (3.98%)
  • HKMU 314 -4 (-1.26%)
  • HMSP 2,040 -40 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • HOKI 900 -25 (-2.70%)
  • HOME 50 0 (0.00%)
  • HOTL 159 2 (1.27%)
  • HRME 1,020 -5 (-0.49%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,330 -25 (-1.85%)
  • IBFN 300 34 (12.78%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 75 -5 (-6.25%)
  • IDPR 330 0 (0.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,240 30 (2.48%)
  • IMJS 284 -2 (-0.70%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 850 -35 (-3.95%)
  • INAI 430 -10 (-2.27%)
  • INCF 50 0 (0.00%)
  • INCI 424 -4 (-0.93%)
  • INCO 3,330 100 (3.10%)
  • INDF 7,950 -50 (-0.62%)
  • INDR 3,200 -50 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,780 70 (2.58%)
  • INDX 60 -1 (-1.64%)
  • INDY 1,265 15 (1.20%)
  • INKP 7,425 -375 (-4.81%)
  • INOV 416 6 (1.46%)
  • INPC 66 -1 (-1.49%)
  • INPC-W 7 0 (0.00%)
  • INPS 6,000 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTD 440 30 (7.32%)
  • INTP 19,675 -125 (-0.63%)
  • IPCC 745 45 (6.43%)
  • IPCM 198 3 (1.54%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 93 0 (0.00%)
  • IRRA 550 50 (10.00%)
  • ISAT 3,050 -100 (-3.17%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 1,450 180 (14.17%)
  • ITMA 675 50 (8.00%)
  • ITMA-W 90 26 (40.62%)
  • ITMG 11,850 -150 (-1.25%)
  • JAST 2,190 -10 (-0.45%)
  • JAWA 100 -10 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • JAYA 85 -4 (-4.49%)
  • JAYA-W 21 0 (0.00%)
  • JMAS 965 90 (10.29%)
  • JPFA 1,600 -50 (-3.03%)
  • JRPT 565 0 (0.00%)
  • JSKY 191 -43 (-18.38%)
  • JSMR 5,150 -25 (-0.48%)
  • JTPE 925 -20 (-2.12%)
  • KAEF 2,000 -80 (-3.85%)
  • KARW 80 13 (19.40%)
  • KAYU 96 -13 (-11.93%)
  • KBLI 530 -20 (-3.64%)
  • KBLM 318 0 (0.00%)
  • KBLV 324 22 (7.28%)
  • KDSI 1,060 -120 (-10.17%)
  • KEEN 610 50 (8.93%)
  • KIAS 85 1 (1.19%)
  • KICI 390 -10 (-2.50%)
  • KIJA 322 0 (0.00%)
  • KINO 3,600 -40 (-1.10%)
  • KIOS 332 -18 (-5.14%)
  • KIOS-W 320 130 (68.42%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 8 (3.57%)
  • KLBF 1,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 314 0 (0.00%)
  • KOBX 115 -10 (-8.00%)
  • KOIN 174 0 (0.00%)
  • KONI 500 -150 (-23.08%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 610 -10 (-1.61%)
  • KOTA-W 70 -3 (-4.11%)
  • KPAL 535 -15 (-2.73%)
  • KPAS 63 -3 (-4.55%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 125 1 (0.81%)
  • KRAH 1,110 -20 (-1.77%)
  • KRAS 278 -8 (-2.80%)
  • KREN 510 0 (0.00%)
  • LAND 1,295 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,525 25 (0.45%)
  • LINK 4,250 -140 (-3.19%)
  • LION 456 -38 (-7.69%)
  • LMAS 57 7 (14.00%)
  • LMPI 106 4 (3.92%)
  • LPCK 1,210 -5 (-0.41%)
  • LPGI 3,010 0 (0.00%)
  • LPIN 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • LPKR 252 -4 (-1.56%)
  • LPLI 110 -5 (-4.35%)
  • LPPF 3,550 -40 (-1.11%)
  • LPPS 86 0 (0.00%)
  • LRNA 127 0 (0.00%)
  • LSIP 1,365 -20 (-1.44%)
  • LTLS 630 -15 (-2.33%)
  • LUCK 510 10 (2.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,040 -30 (-2.80%)
  • MAMI 294 14 (5.00%)
  • MAMI-W 95 7 (7.95%)
  • MAPA 5,100 0 (0.00%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 196 0 (0.00%)
  • MARK 460 -6 (-1.29%)
  • MASA 438 76 (20.99%)
  • MAYA 8,100 0 (0.00%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 496 4 (0.81%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,120 -40 (-1.27%)
  • MCOR 135 2 (1.50%)
  • MDIA 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,075 50 (4.88%)
  • MDKI 208 6 (2.97%)
  • MDLN 216 0 (0.00%)
  • MEDC 665 20 (3.10%)
  • MEDC-W 119 4 (3.48%)
  • MEGA 5,750 0 (0.00%)
  • MERK 2,940 10 (0.34%)
  • META 192 2 (1.05%)
  • MFIN 1,285 -10 (-0.77%)
  • MFMI 600 55 (10.09%)
  • MGRO 875 -35 (-3.85%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,750 -30 (-1.08%)
  • MINA 1,350 10 (0.75%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,200 50 (0.31%)
  • MLIA 1,095 -40 (-3.52%)
  • MLPL 71 -1 (-1.39%)
  • MLPT 570 10 (1.79%)
  • MMLP 300 0 (0.00%)
  • MNCN 1,405 -10 (-0.71%)
  • MPMX 690 0 (0.00%)
  • MPOW 128 -3 (-2.29%)
  • MPPA 132 -9 (-6.38%)
  • MRAT 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,450 -1,140 (-24.84%)
  • MSIN 446 -6 (-1.33%)
  • MSKY 965 0 (0.00%)
  • MTDL 1,785 -5 (-0.28%)
  • MTPS 1,350 0 (0.00%)
  • MTPS-W 990 110 (12.50%)
  • MTRA 332 -2 (-0.60%)
  • MTSM 222 -2 (-0.89%)
  • MTWI 71 1 (1.43%)
  • MYOH 1,280 0 (0.00%)
  • MYOR 2,150 -50 (-2.27%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 10 (1.57%)
  • NATO 740 45 (6.47%)
  • NELY 148 0 (0.00%)
  • NFCX 3,080 -80 (-2.53%)
  • NIKL 780 -40 (-4.88%)
  • NIRO 142 2 (1.43%)
  • NOBU 940 10 (1.08%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 1 (14.29%)
  • NZIA 1,030 -55 (-5.07%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 173 -12 (-6.49%)
  • OCAP 260 20 (8.33%)
  • OKAS 180 0 (0.00%)
  • OPMS 127 -3 (-2.31%)
  • PADI 498 -2 (-0.40%)
  • PALM 230 18 (8.49%)
  • PAMG 112 5 (4.67%)
  • PANI 107 -2 (-1.83%)
  • PANR 338 0 (0.00%)
  • PANS 1,480 0 (0.00%)
  • PBID 995 -30 (-2.93%)
  • PBRX 670 -30 (-4.29%)
  • PBSA 374 62 (19.87%)
  • PCAR 1,745 0 (0.00%)
  • PEGE 222 0 (0.00%)
  • PEHA 1,010 -10 (-0.98%)
  • PGAS 1,970 -15 (-0.76%)
  • PGLI 188 8 (4.44%)
  • PICO 4,700 230 (5.15%)
  • PJAA 1,040 -35 (-3.26%)
  • PKPK 67 0 (0.00%)
  • PLIN 3,350 420 (14.33%)
  • PNBN 1,220 -10 (-0.81%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PNLF 274 -2 (-0.72%)
  • POLA 775 -235 (-23.27%)
  • POLI 1,400 30 (2.19%)
  • POLL 8,075 -25 (-0.31%)
  • POLU 1,790 -5 (-0.28%)
  • POLY 56 1 (1.82%)
  • POOL 825 -115 (-12.23%)
  • PORT 500 0 (0.00%)
  • POSA 51 -3 (-5.56%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,070 -5 (-0.47%)
  • PPRE 234 -6 (-2.50%)
  • PPRO 94 0 (0.00%)
  • PRDA 4,100 120 (3.02%)
  • PRIM 312 16 (5.41%)
  • PRIM-W 31 -6 (-16.22%)
  • PSAB 244 -6 (-2.40%)
  • PSDN 145 1 (0.69%)
  • PSSI 176 6 (3.53%)
  • PTBA 2,380 -70 (-2.86%)
  • PTPP 1,545 -20 (-1.28%)
  • PTRO 1,640 -15 (-0.91%)
  • PTSN 306 2 (0.66%)
  • PURE 270 -90 (-25.00%)
  • PURE-W 140 43 (44.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 585 -20 (-3.31%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,185 20 (1.72%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,060 -30 (-2.75%)
  • RBMS 76 1 (1.33%)
  • RDTX 5,150 0 (0.00%)
  • RICY 163 0 (0.00%)
  • RIGS 228 -2 (-0.87%)
  • RIMO 51 0 (0.00%)
  • RISE 640 -25 (-3.76%)
  • RMBA 350 0 (0.00%)
  • RODA 106 -5 (-4.50%)
  • ROTI 1,330 0 (0.00%)
  • RUIS 250 2 (0.81%)
  • SAFE 199 9 (4.74%)
  • SAME 246 4 (1.65%)
  • SATU 74 -2 (-2.63%)
  • SCMA 1,295 -15 (-1.15%)
  • SDMU 50 0 (0.00%)
  • SDPC 97 3 (3.19%)
  • SDRA 840 90 (12.00%)
  • SFAN 965 0 (0.00%)
  • SFAN-W 230 20 (9.52%)
  • SGRO 2,470 60 (2.49%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,250 35 (2.88%)
  • SILO 7,150 50 (0.70%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 -4 (-1.08%)
  • SINI 905 -95 (-9.50%)
  • SINI-W 252 -118 (-31.89%)
  • SIPD 900 -20 (-2.17%)
  • SKRN 530 -5 (-0.93%)
  • SKYB 85 22 (34.92%)
  • SLIS 4,870 120 (2.53%)
  • SMAR 3,720 10 (0.27%)
  • SMBR 470 -14 (-2.89%)
  • SMCB 1,285 0 (0.00%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 254 0 (0.00%)
  • SMGR 12,450 50 (0.40%)
  • SMKL 216 2 (0.93%)
  • SMKL-W 23 -2 (-8.00%)
  • SMMA 13,500 750 (5.88%)
  • SMMT 124 0 (0.00%)
  • SMRA 1,070 -25 (-2.28%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,380 10 (0.73%)
  • SOCI 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 440 10 (2.33%)
  • SOSS-W 90 7 (8.43%)
  • SOTS 180 9 (5.26%)
  • SOTS-W 75 1 (1.35%)
  • SPTO 970 -5 (-0.51%)
  • SQMI 272 54 (24.77%)
  • SRAJ 248 0 (0.00%)
  • SRIL 250 -6 (-2.34%)
  • SRSN 64 -2 (-3.03%)
  • SRTG 3,770 40 (1.07%)
  • SSIA 715 10 (1.42%)
  • SSMS 895 35 (4.07%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%)
  • SWAT 104 -2 (-1.89%)
  • TALF 360 -20 (-5.26%)
  • TAMU 466 -4 (-0.85%)
  • TARA 730 5 (0.69%)
  • TBIG 1,050 0 (0.00%)
  • TBLA 885 -5 (-0.56%)
  • TCPI 5,075 0 (0.00%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,795 -30 (-1.64%)
  • TELE 294 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TFAS 170 -4 (-2.30%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 175 -3 (-1.69%)
  • TINS 785 0 (0.00%)
  • TIRA 250 0 (0.00%)
  • TIRT 58 0 (0.00%)
  • TKIM 11,625 -525 (-4.32%)
  • TLKM 4,020 -70 (-1.71%)
  • TMAS 112 -2 (-1.75%)
  • TNCA 248 12 (5.08%)
  • TOBA 368 8 (2.22%)
  • TOPS 525 -5 (-0.94%)
  • TOTL 422 -2 (-0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 685 15 (2.24%)
  • TPIA 9,050 -375 (-3.98%)
  • TPMA 262 26 (11.02%)
  • TRAM 53 0 (0.00%)
  • TRAM-W 26 -1 (-3.70%)
  • TRIM 157 8 (5.37%)
  • TRIS 272 2 (0.74%)
  • TRST 380 0 (0.00%)
  • TRUK 107 0 (0.00%)
  • TRUS 340 12 (3.66%)
  • TSPC 1,430 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,450 -10 (-0.29%)
  • TURI 960 -5 (-0.52%)
  • ULTJ 1,575 -75 (-4.55%)
  • UNIT 170 -14 (-7.61%)
  • UNSP 95 -4 (-4.04%)
  • UNTR 22,100 -575 (-2.54%)
  • UNVR 42,025 -525 (-1.23%)
  • URBN 2,230 0 (0.00%)
  • URBN-W 49 -2 (-3.92%)
  • VICO 108 0 (0.00%)
  • VINS 121 -1 (-0.82%)
  • VINS-W 14 1 (7.69%)
  • VIVA 68 -1 (-1.45%)
  • VOKS 278 -2 (-0.71%)
  • VRNA 75 5 (7.14%)
  • WAPO 81 1 (1.25%)
  • WEGE 296 -6 (-1.99%)
  • WEHA 147 0 (0.00%)
  • WIIM 182 7 (4.00%)
  • WIKA 1,980 -5 (-0.25%)
  • WINS 127 2 (1.60%)
  • WOMF 282 -2 (-0.70%)
  • WOOD 680 0 (0.00%)
  • WOWS 414 -2 (-0.48%)
  • WSBP 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,425 0 (0.00%)
  • WTON 434 10 (2.36%)
  • XCID 76 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIIF 632 -7 (-1.10%)
  • XIIT 550 1 (0.18%)
  • XISC 701 -9 (-1.27%)
  • XKIV 491 -4 (-0.81%)
  • XPMI 965 -5 (-0.52%)
  • XSBC 110 -1 (-0.90%)
  • YELO 91 -2 (-2.15%)
  • YELO-W 21 -1 (-4.55%)
  • YULE 131 -14 (-9.66%)
  • ZINC 364 -8 (-2.15%)
  • ZONE 458 0 (0.00%)
Project Management Institute announces the top 50 Most Influential Projects of the last 50 years
Published: 8 Oct 2019 13:39 WIB


IMQ, Jakarta —  From Skyscrapers to Cutting-Edge Technology to Scientific Discovery, PMI Recognizes the Extraordinary Efforts that Redefined Our World

PHILADELPHIA--(Antara/BUSINESS WIRE)-- Project Management Institute (PMI) today announced the top 50 notable and influential projects of the past 50 years in its list of Most Influential Projects. This is a first-of-its-kind ranking for PMI that celebrates the most impactful projects from the past 50 years and highlights how project management has helped turn these ideas into reality.

The Most Influential Projects list recognizes projects that have transformed their sectors and the entire business landscape—from technology to healthcare, infrastructure to architecture, finance to entertainment. Honorees include iconic achievements such as Apollo 11, the Boeing 747® airplane, and the Human Genome Project, as well as under-the-radar triumphs like the Svalbard Global Seed Vault in Norway and China’s Tengger Desert Solar Park. The top ranked project is the creation of the World Wide Web.

The honorees were chosen from among more than 1,000 high-impact projects identified by 400 leaders in the global project management community, including PMI chapter leaders and members, as well as academics and industry experts. The final selections, made by PMI’s thought-leadership team, provide an inspirational reflection on what project work has enabled and the central role it has played in creating our present.

“The projects we’ve identified provide incredible insights into how project management has changed, is changing, and will continue to change the world for the better,” said Sunil Prashara, President and CEO of Project Management Institute. “This list demonstrates PMI’s vision of how excellence in project execution will be critical in meeting the challenges and opportunities of tomorrow.”

The list is part of PMI’s larger 50th anniversary celebration to recognize the important role project management has played over the past five decades and celebrate where the profession is going. In addition to the top 50 list, PMI also released the top 10 most influential projects across 14 categories in a variety of regions and industries.

To view the complete list of honorees and industry- and location-specific top 10 lists, visit pmi.org/most-influential-projects. The list will also be featured in a special edition of our award-winning PM Network® print magazine.

The Top 50 Most Influential Projects

1. World Wide Web – For connecting everyone and everything
2. Apollo 11 – For proving risk management and out-of-this-world ambitions can make the impossible possible
3. Intel® 4004 Microprocessor – For democratizing the power of computing*
4. The Euro – For flawlessly executing the largest monetary changeover in history
5. Human Genome Project – For rising above usual silos to unlock the building block of humanity and enable unparalleled innovations in medicine, biotech and life sciences
6. Alibaba® Singles Day – For creating the largest e-commerce day in the world and fundamentally shifting how people shop*
7. Prius® Car – For driving the auto industry toward a more sustainable future*
8. Live Aid® Concert – For reimagining the magnitude and model of philanthropy with a major dose of celebrity*
9. M-Pesa® Mobile Microfinancing Platform– For delivering cutting-edge mobile technology that allowed Kenya to leapfrog past more advanced economies and start a banking revolution*
10. Svalbard Global Seed Vault – For building the ultimate insurance policy for the world’s food supply
11. Netflix® Streaming – For proving a single project can pivot a company, an industry and viewing habits of the entire world*
12. DynaTAC 8000x™ Mobile Phone – For connecting phones to people, not places*
13. Alexa® Voice Service – For making voice-activated computer interface a part of everyday life*
14. Paris Fashion Week – For transforming a ho-hum industry showcase into an all-eyes-are-watching global event
15. Burj Khalifa– For standing tall as a symbol of economic diversification in the Middle East
16. Walt Disney World® Resort – For setting the bar on immersive entertainment – and then raising it again and again*
17. Google® Search – For transforming the way we think about and identify information*
18. Belt and Road Initiative – For launching the largest infrastructure blitz the world has ever seen –1,814 projects and counting
19. Bitcoin – For putting cryptocurrency on the map and giving birth to blockchain
20. MRI – For revolutionizing medicine in a noninvasive way
21. Harry Potter® Books – For making reading cool – and that’s just the beginning of the magic*
22. Boeing 747® Airplane – For making the world smaller with the first jumbo jet*
23. iPod® Player – For being the gateway gadget to the iUniverse*
24. Hornsdale Power Reserve – For showing how one big battery could revolutionize renewable energy
25. Rwanda National Unity and Reconciliation Commission – For forging a path to recovery and redemption amid severe trauma
26. International Space Station – For showing that space exploration transcends global politics
27. Panama Canal Expansion – For supersizing a century-old waterway to meet modern shipping demands
28. Global Polio Eradication Initiative – For leading the world’s largest public health initiative and bringing a deadly disease to the brink of elimination
29. Atari 2600™ Video Game Player – For bringing arcade games into homes around the world*
30. Ground Zero Master Plan – For helping a city and nation heal, remember and rise again
31. Aadhaar – For using biometrics to recalibrate how Indians interact with their government and beyond
32. Vindeby Offshore Wind Farm – For demonstrating the viability of offshore wind as a clean energy powerhouse
33. Curitiba BRT – For sparking a transportation revolution in cities around the world
34. COSMOS™ Package Tracking System – For opening the e-commerce floodgates with real-time package tracking for express courier service*
35. Swat Valley Project – For championing girls’ education and empowerment in a country where its founder was once attacked for exercising those rights
36. Wikipedia® Online Encyclopedia – For tapping into the world’s collective knowledge with a radically collaborative, multilingual online encyclopedia*
37. Star Wars® Motion Pictures – For reinventing special effects and cementing the concept of a movie blockbuster series, all while taking viewers to a galaxy far, far away*
38. Project Tiger – For rescuing the majestic big cat from the brink of extinction in the wild
39. Sorek Desalination Plant – For relieving devastating drought with a sustainable solution
40. First IVF Baby – For delivering a modern medical miracle
41. Chernobyl Cleanup – For mitigating the world’s worst nuclear plant disaster – twice
42. E-Estonia – For building the world’s first digital country
43. World of Warcraft® Interactive Game – For taking video game play to a whole new level*
44. Large Hadron Collider – For enabling mind-blowing scientific discoveries that are helping physicists decode the universe
45. TGV – For igniting Europe’s ultra-fast bullet train – safely
46. Khan Academy® Education Services – For demonstrating the vast promise of online learning*
47. Watson® Computer Software – For ushering artificial intelligence and machine learning into the mainstream*
48. Tengger Desert Solar Park – For building the Great Wall of Solar
49. Operation Flood – For transforming India into the world’s largest milk producer and helping to kick-start the country’s nascent economy
50. Sydney Opera House – For demonstrating architecture’s power to redefine a city

About Project Management Institute (PMI)

Project Management Institute (PMI) is the world's leading association for those who consider project, program or portfolio management their profession. Through global advocacy, collaboration, education and research, we work to prepare more than three million professionals around the world for The Project Economy: the coming economy in which work, and individuals, are organized around projects. Celebrating our 50th anniversary in 2019, we work in nearly every country around the world to advance careers, improve organizational success and further mature the project management profession through globally-recognized standards, certifications, communities, resources, tools, academic research, publications, professional development courses and networking opportunities. As part of the PMI family, ProjectManagement.com creates online global communities that deliver more resources, better tools, larger networks and broader perspectives. Visit us at www.PMI.org, www.projectmanagement.com, www.facebook.com/PMInstitute and on Twitter @PMInstitute.

*All product names, logos, and brands are the property of their respective owners.

View source version on businesswire.com: https://www.businesswire.com/news/home/20191007005252/en/

Contacts
Rachael Ballard
443-618-7014

Source: Project Management Institute (PMI)
Author: Business Wire
-
POPULAR NEWS