Search:
Friday, May-29 2020 14:49 WIB
  • AGRI 968.360 -3.440 (-0.354%)
  • BASIC-IND 737.570 12.770 (1.762%)
  • BISNIS-27 413.570 6.520 (1.602%)
  • COMPOSITE 4,753.100 36.910 (0.783%)
  • CONSUMER 1,830.140 12.370 (0.681%)
  • DBX 904.450 -0.110 (-0.012%)
  • FINANCE 964.120 15.110 (1.592%)
  • I-GRADE 127.750 2.440 (1.947%)
  • IDX30 396.860 8.390 (2.160%)
  • IDX80 102.460 1.920 (1.910%)
  • IDXBUMN20 254.500 4.150 (1.658%)
  • IDXG30 108.780 2.110 (1.978%)
  • IDXHIDIV20 356.300 6.970 (1.995%)
  • IDXSMC-COM 192.630 -0.690 (-0.357%)
  • IDXSMC-LIQ 213.890 -0.030 (-0.014%)
  • IDXV30 83.610 0.350 (0.420%)
  • INFOBANK15 714.050 13.940 (1.991%)
  • INFRASTRUC 856.940 -4.060 (-0.472%)
  • Investor33 340.900 5.600 (1.670%)
  • ISSI 143.620 0.660 (0.462%)
  • JII 528.960 6.100 (1.167%)
  • JII70 175.810 1.760 (1.011%)
  • KOMPAS100 944.230 13.160 (1.413%)
  • LQ45 723.400 14.040 (1.979%)
  • MANUFACTUR 1,189.200 14.480 (1.233%)
  • MBX 1,313.770 11.750 (0.902%)
  • MINING 1,238.410 -4.880 (-0.393%)
  • MISC-IND 850.200 20.730 (2.499%)
  • MNC36 267.640 4.360 (1.656%)
  • PEFINDO25 239.280 -0.110 (-0.046%)
  • PROPERTY 323.680 -3.830 (-1.169%)
  • SMinfra18 222.630 1.330 (0.601%)
  • SRI-KEHATI 288.780 4.490 (1.579%)
  • TOTAL_MARKET 4,753.100 36.910 (0.783%)
  • TRADE 601.660 -2.220 (-0.368%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,325 100 (1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,490 0 (0.00%)
  • ACST 244 -2 (-0.81%)
  • ADES 930 -10 (-1.06%)
  • ADHI 525 -5 (-0.94%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,070 40 (3.88%)
  • AGII 412 -4 (-0.96%)
  • AGRO 117 -2 (-1.68%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,390 -80 (-3.24%)
  • AKSI 117 21 (21.88%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 520 -5 (-0.95%)
  • APEX 89 -3 (-3.26%)
  • APIC 985 -10 (-1.01%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,690 150 (3.30%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 111 -1 (-0.89%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 406 -10 (-2.40%)
  • BAJA 52 0 (0.00%)
  • BALI 890 -10 (-1.11%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,300 -175 (-0.66%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,085 -10 (-0.91%)
  • BBNI 3,840 180 (4.92%)
  • BBRI 2,920 190 (6.96%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 805 -5 (-0.62%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,430 -130 (-5.08%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 488 -10 (-2.01%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,470 180 (4.20%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 196 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 151 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 81 -1 (-1.22%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 60 (4.71%)
  • BRPT-W 850 -150 (-15.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 149 1 (0.68%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,770 70 (2.59%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 855 -60 (-6.56%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 76 -3 (-3.80%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 218 18 (9.00%)
  • CARE 310 6 (1.97%)
  • CARS 50 0 (0.00%)
  • CASH 464 -2 (-0.43%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 115 -1 (-0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 190 -1 (-0.52%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 775 -50 (-6.06%)
  • CPIN 5,475 275 (5.29%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 570 25 (4.59%)
  • CTTH 50 -1 (-1.96%)
  • DADA 173 -10 (-5.46%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 216 0 (0.00%)
  • DIVA 950 135 (16.56%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 137 -1 (-0.72%)
  • DMMX 92 12 (15.00%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 90 -3 (-3.23%)
  • DSFI 73 1 (1.39%)
  • DSNG 310 -2 (-0.64%)
  • DSSA 19,975 -1,000 (-4.77%)
  • DUCK 442 20 (4.74%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,330 -320 (-6.88%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,240 -20 (-1.59%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 147 -3 (-2.00%)
  • ESTA 93 1 (1.09%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -2 (-3.03%)
  • EXCL 2,470 -20 (-0.80%)
  • FAST 950 -5 (-0.52%)
  • FILM 186 3 (1.64%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 89 -1 (-1.11%)
  • FREN 98 0 (0.00%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 364 12 (3.41%)
  • GGRM 47,800 -125 (-0.26%)
  • GGRP 286 -4 (-1.38%)
  • GIAA 238 4 (1.71%)
  • GJTL 354 -12 (-3.28%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 230 -10 (-4.17%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,275 -15 (-1.16%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 80 -3 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,890 70 (2.48%)
  • HITS 505 -30 (-5.61%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,935 10 (0.52%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,425 100 (1.20%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 440 8 (1.85%)
  • IKBI 216 6 (2.86%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,125 10 (0.90%)
  • INAF 1,015 -5 (-0.49%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,750 -80 (-2.83%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 27 8 (42.11%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 670 -10 (-1.47%)
  • INKP 5,025 -75 (-1.47%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,225 25 (0.20%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,010 -40 (-1.95%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,825 -80 (-4.20%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 102 -6 (-5.56%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 208 29 (16.20%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 77 6 (8.45%)
  • JSMR 3,750 -60 (-1.57%)
  • JTPE 740 50 (7.25%)
  • KAEF 1,165 -5 (-0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 388 0 (0.00%)
  • KBLM 298 -22 (-6.88%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 141 -3 (-2.08%)
  • KINO 2,640 80 (3.12%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 515 99 (23.80%)
  • KRAS 200 26 (14.94%)
  • KREN 72 3 (4.35%)
  • LAND 314 18 (6.08%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 720 0 (0.00%)
  • LPIN 200 0 (0.00%)
  • LPKR 180 11 (6.51%)
  • LPLI 78 -1 (-1.27%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 72 2 (2.86%)
  • LSIP 705 -5 (-0.70%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 318 14 (4.61%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 730 -10 (-1.35%)
  • MARI 128 -2 (-1.54%)
  • MARK 560 10 (1.82%)
  • MASA 402 10 (2.55%)
  • MBAP 1,590 -30 (-1.85%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%)
  • MDKI 129 3 (2.38%)
  • MDLN 62 -2 (-3.12%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 680 -20 (-2.86%)
  • MICE 292 -8 (-2.67%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 540 -35 (-6.09%)
  • MMLP 142 5 (3.65%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 625 10 (1.63%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 870 -10 (-1.14%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 410 0 (0.00%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 760 15 (2.01%)
  • PBID 900 -10 (-1.10%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 850 -35 (-3.95%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 745 25 (3.47%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,010 -5 (-0.49%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 -5 (-0.84%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 5 -2 (-28.57%)
  • PSAB 190 1 (0.53%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,010 -80 (-3.83%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 720 0 (0.00%)
  • PTPW 815 30 (3.82%)
  • PTRO 1,215 10 (0.83%)
  • PTSN 160 0 (0.00%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 94 2 (2.17%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 380 4 (1.06%)
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 166 -3 (-1.78%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 412 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 6 1 (20.00%)
  • SCMA 980 25 (2.62%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 290 2 (0.69%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,700 100 (1.04%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 462 8 (1.76%)
  • SMSM 1,130 5 (0.44%)
  • SOCI 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 482 -8 (-1.63%)
  • SQMI 187 1 (0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 310 16 (5.44%)
  • SSMS 875 -20 (-2.23%)
  • STTP 8,300 -200 (-2.35%)
  • SWAT 95 0 (0.00%)
  • TALF 250 -18 (-6.72%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,065 15 (1.43%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,900 -200 (-3.92%)
  • TDPM 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • TELE 117 -1 (-0.85%)
  • TFAS 149 -9 (-5.70%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 71 0 (0.00%)
  • TINS 468 -4 (-0.85%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,100 -160 (-3.76%)
  • TLKM 3,120 -10 (-0.32%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 945 20 (2.16%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 276 -8 (-2.82%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,850 170 (6.34%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,600 70 (4.58%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,025 -75 (-0.50%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,080 -5 (-0.46%)
  • WINS 63 0 (0.00%)
  • WOMF 190 0 (0.00%)
  • WOOD 334 -2 (-0.60%)
  • WOWS 50 0 (0.00%)
  • WSBP 155 0 (0.00%)
  • WSKT 610 -10 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 414 -6 (-1.43%)
Melihat Kinerja Chandra Asri Pada Tahun Ini
Published: 24 Sep 2019 10:29 WIB


IMQ, Jakarta —  Kinerja PT Chandra Asri Petrochemical Tbk.yang tertekan pada kuartal I tahun ini berlanjut hingga semester I/2019, tercermin pada pendapatan bersih yang turun 18,07% dan laba bersih turun sekitar 71% secara tahunan. 
 
Berdasarkan laporan keuangan perusahaan dengan kode emiten TPIA, pendapatan bersih sebesar US$1,05 miliar pada semester I/2019. Perolehan itu lebih rendah dari realisasi semester I/2018, sebesar US$1, 29 miliar. 
 
Sedangkan beban pokok pendapatan turun 12,35% menjadi US$918,8 juta. Sehingga, laba kotor yang dihasilkan turun 43,29% secara year-on-year (yoy) menjadi US$134,86 juta.

Namun, ada kenaikan 7,49% di beban penjualan dari US$20,56 juta menjadi US$22,1 juta. Demikian juga dengan beban keuangan, yang meningkat 16,72% dari US$25,96 juta menjadi US$30,3 juta.
 
Rupiah yang berhasil menguat pada paruh pertama tahun ini, mampu membuat kerugian kurs mata uang asing perseroan menyusut hingga 71,3% dari US$7,98 juta menjadi US$2,29 juta. 

Meski demikian, laba bersih yang diatribusikan kepada pemilik entitas induk anjlok 71,43% year on year dari US$115,21 juta pada semester I/2018, menjadi US$32,92 juta pada semester I/2019. 
 
Entitas anak PT Barito Pacific Tbk. itu memiliki jumlah aset sebesar US$3,19 miliar per 30 Juni 2019, naik 0,63% dari total aset per 31 Desember 2018 senilai US$3,17 miliar. Adapun liabilitasnya tercatat mencapai US$1,42 miliar dan ekuitas US$1,78 miliar. 

Sementara itu, Kepala Riset Narada Kapital Indonesia, Kiswoyo Adi Joe, mengungkapkan saham TPIA masih layak dikoleksi. Terlebih, TPIA merupakan market leader dari produk petrokimia.

"TPIA juga punya produk unggulan bijih plastik dan kapasitas produksi bijih plastik TPIA sudah 100% dan itu belum mencukupi permintaan dari dalam negeri, sehingga masih dilakukan impor. Apapun produk yang dijual TPIA, pasar domestik bisa menyerapnya," kata Kiswoyo dalam risetnya.

Hanya saja, TPIA tetap perlu mewaspadai pergerakan harga minyak mentah. Mengingat selama ini, kinerjanya sangat bergantung dengan harga minyak, yang menjadi bahan bakunya.

"Jika harga minyak naik, biasanya laba bersih terpukul," papar Kiswoyo.

Kiswoyo masih merekomendasikan beli TPIA dengan target harga Rp 10.000. Dia melihat, secara fundamental TPIA masih ciamik dan menjadi pemain utama dalam bisnis petrokimia di dalam negeri.
Author: Indra BP
-
POPULAR NEWS