Search:
Wednesday, Oct-23 2019 04:46 WIB
  • AGRI 1,332.890 -2.430 (-0.182%)
  • BASIC-IND 925.300 17.440 (1.921%)
  • BISNIS-27 543.500 2.090 (0.386%)
  • COMPOSITE 6,225.500 26.510 (0.428%)
  • CONSUMER 2,101.130 -17.470 (-0.825%)
  • DBX 1,148.460 2.680 (0.234%)
  • FINANCE 1,270.660 9.670 (0.767%)
  • I-GRADE 174.950 1.050 (0.604%)
  • IDX30 535.770 4.060 (0.764%)
  • IDX80 139.830 0.780 (0.561%)
  • IDXBUMN20 388.340 1.080 (0.279%)
  • IDXG30 140.180 1.130 (0.813%)
  • IDXHIDIV20 485.840 1.630 (0.337%)
  • IDXSMC-COM 267.860 0.800 (0.300%)
  • IDXSMC-LIQ 321.180 0.720 (0.225%)
  • IDXV30 139.960 0.470 (0.337%)
  • INFOBANK15 971.230 6.920 (0.718%)
  • INFRASTRUC 1,214.900 6.190 (0.512%)
  • Investor33 457.010 3.500 (0.772%)
  • ISSI 190.740 1.190 (0.628%)
  • JII 691.270 7.540 (1.103%)
  • JII70 234.850 1.940 (0.833%)
  • KOMPAS100 1,250.880 5.690 (0.457%)
  • LQ45 982.910 7.220 (0.740%)
  • MANUFACTUR 1,447.940 2.990 (0.207%)
  • MBX 1,729.010 7.840 (0.456%)
  • MINING 1,590.140 -0.790 (-0.050%)
  • MISC-IND 1,203.330 2.890 (0.241%)
  • MNC36 339.580 1.430 (0.423%)
  • PEFINDO25 354.740 -4.030 (-1.123%)
  • PROPERTY 509.570 2.080 (0.410%)
  • SMinfra18 328.160 2.960 (0.910%)
  • SRI-KEHATI 390.050 2.710 (0.700%)
  • TOTAL_MARKET 6,225.500 26.510 (0.428%)
  • TRADE 809.360 1.930 (0.239%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,400 100 (0.97%)
  • ABBA 214 -4 (-1.83%)
  • ABMM 1,540 -15 (-0.96%)
  • ACES 1,850 -30 (-1.60%)
  • ACST 1,150 40 (3.60%)
  • ADES 1,065 0 (0.00%)
  • ADHI 1,270 -20 (-1.55%)
  • ADMF 10,800 25 (0.23%)
  • ADMG 200 -2 (-0.99%)
  • ADRO 1,365 0 (0.00%)
  • AGII 590 -10 (-1.67%)
  • AGRO 216 -2 (-0.92%)
  • AGRS 198 4 (2.06%)
  • AHAP 66 -1 (-1.49%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,080 0 (0.00%)
  • AKSI 800 -5 (-0.62%)
  • ALDO 380 2 (0.53%)
  • ALKA 478 38 (8.64%)
  • AMAG 308 0 (0.00%)
  • AMFG 3,990 10 (0.25%)
  • AMIN 320 -8 (-2.44%)
  • AMRT 945 10 (1.07%)
  • ANDI 1,455 -40 (-2.68%)
  • ANJT 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 930 5 (0.54%)
  • APEX 505 0 (0.00%)
  • APIC 740 0 (0.00%)
  • APII 190 0 (0.00%)
  • APLI 90 -5 (-5.26%)
  • APLN 228 -2 (-0.87%)
  • APOL-W2 32 -4 (-11.11%)
  • ARII 645 -15 (-2.27%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 218 4 (1.87%)
  • ARNA 520 5 (0.97%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 306 -16 (-4.97%)
  • ASDM 1,030 -60 (-5.50%)
  • ASGR 990 5 (0.51%)
  • ASII 6,750 25 (0.37%)
  • ASJT 182 2 (1.11%)
  • ASMI 965 0 (0.00%)
  • ASRI 286 2 (0.70%)
  • ASSA 775 10 (1.31%)
  • AUTO 1,240 100 (8.77%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 2 (4.76%)
  • BACA 268 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 86 -4 (-4.44%)
  • BALI 1,280 -15 (-1.16%)
  • BAPA 84 4 (5.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 710 5 (0.71%)
  • BAYU 1,545 -45 (-2.83%)
  • BBCA 31,500 400 (1.29%)
  • BBHI 175 -5 (-2.78%)
  • BBKP 270 -2 (-0.74%)
  • BBMD 2,430 0 (0.00%)
  • BBNI 7,325 -50 (-0.68%)
  • BBRI 4,140 20 (0.49%)
  • BBTN 1,915 -5 (-0.26%)
  • BBYB 298 -4 (-1.32%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 84 1 (1.20%)
  • BDMN 4,580 -20 (-0.43%)
  • BEEF 342 -6 (-1.72%)
  • BEEF-W 39 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 270 -8 (-2.88%)
  • BFIN 585 5 (0.86%)
  • BGTG 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • BHIT 74 1 (1.37%)
  • BIKA 195 -4 (-2.01%)
  • BIMA 50 0 (0.00%)
  • BINA 835 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 -1 (-7.69%)
  • BIPP 74 3 (4.23%)
  • BIRD 2,320 -10 (-0.43%)
  • BISI 1,350 0 (0.00%)
  • BJBR 1,870 30 (1.63%)
  • BJTM 675 0 (0.00%)
  • BKDP 55 -3 (-5.17%)
  • BKSL 118 -1 (-0.84%)
  • BKSL-W 24 -1 (-4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 478 -2 (-0.42%)
  • BMAS 288 -2 (-0.69%)
  • BMRI 6,825 25 (0.37%)
  • BMSR 86 1 (1.18%)
  • BMTR 388 -4 (-1.02%)
  • BNBA 326 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 222 2 (0.91%)
  • BNLI 1,260 65 (5.44%) © 2010 IMQ - LKBN ANTARA
  • BOGA 795 -5 (-0.62%)
  • BOLA 362 0 (0.00%)
  • BOLT 880 5 (0.57%)
  • BOSS 580 -10 (-1.69%)
  • BPFI 1,155 10 (0.87%)
  • BPTR 107 0 (0.00%)
  • BRIS 390 -2 (-0.51%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 0 (0.00%)
  • BRPT 1,005 70 (7.49%)
  • BRPT-W 600 80 (15.38%)
  • BSDE 1,420 5 (0.35%)
  • BSIM 575 25 (4.55%)
  • BSIM-W3 48 3 (6.67%)
  • BSSR 1,780 -10 (-0.56%)
  • BTEK 71 0 (0.00%)
  • BTON 204 -6 (-2.86%)
  • BTPN 3,150 20 (0.64%)
  • BTPS 3,550 -30 (-0.84%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,860 0 (0.00%)
  • BULL 192 -1 (-0.52%)
  • BULL-W 90 -10 (-10.00%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 83 -1 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BUVA 87 3 (3.57%)
  • BVIC 170 4 (2.41%)
  • BWPT 118 0 (0.00%)
  • BYAN 16,500 0 (0.00%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 22 -2 (-8.33%)
  • CAMP 404 -8 (-1.94%)
  • CANI 157 6 (3.97%)
  • CARS 228 4 (1.79%)
  • CASA 394 2 (0.51%)
  • CASS 630 85 (15.60%)
  • CCSI 304 22 (7.80%)
  • CEKA 1,500 -80 (-5.06%)
  • CENT 83 2 (2.47%)
  • CFIN 300 4 (1.35%)
  • CINT 238 -4 (-1.65%)
  • CITY 197 7 (3.68%)
  • CITY-W 71 -1 (-1.39%)
  • CLAY 5,050 25 (0.50%)
  • CLEO 540 0 (0.00%)
  • CLPI 780 -10 (-1.27%)
  • CMNP 2,020 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 438 -8 (-1.79%)
  • COCO 920 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • COWL 202 2 (1.00%)
  • CPIN 6,525 400 (6.53%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 22 -4 (-15.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 98 1 (1.03%)
  • CTRA 1,180 25 (2.16%)
  • CTTH 89 -5 (-5.32%)
  • DAYA 230 0 (0.00%)
  • DEAL 1,845 -15 (-0.81%)
  • DEAL-W 1,190 90 (8.18%)
  • DEFI 1,785 -5 (-0.28%)
  • DFAM 1,065 -5 (-0.47%)
  • DGIK 50 0 (0.00%)
  • DILD 352 -10 (-2.76%)
  • DIVA 3,630 -20 (-0.55%)
  • DKFT 206 2 (0.98%)
  • DLTA 6,900 0 (0.00%)
  • DMAS 304 2 (0.66%)
  • DMMX 278 10 (3.73%)
  • DNAR 238 8 (3.48%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -2 (-0.63%)
  • DPNS 284 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DPUM 110 0 (0.00%)
  • DSFI 114 -4 (-3.39%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,575 975 (5.54%)
  • DUCK 1,725 5 (0.29%)
  • DWGL 260 8 (3.17%)
  • DWGL-W 67 5 (8.06%)
  • DYAN 132 3 (2.33%)
  • EAST 112 -2 (-1.75%)
  • EAST-W 15 -3 (-16.67%)
  • EKAD 865 10 (1.17%)
  • ELSA 328 -4 (-1.20%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,550 -50 (-0.89%)
  • ENRG 57 0 (0.00%)
  • ENVY 2,210 60 (2.79%)
  • EPMT 2,100 0 (0.00%)
  • ERAA 1,815 25 (1.40%)
  • ERTX 138 1 (0.73%)
  • ESSA 278 6 (2.21%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 77 -3 (-3.75%)
  • EXCL 3,520 20 (0.57%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,550 -50 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • FILM 238 -14 (-5.56%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 0 (0.00%)
  • FISH 3,000 100 (3.45%)
  • FITT 86 0 (0.00%)
  • FITT-W 32 -1 (-3.03%)
  • FOOD 132 0 (0.00%)
  • FORU 118 8 (7.27%)
  • FORZ 970 5 (0.52%)
  • FPNI 131 1 (0.77%)
  • FREN 157 -3 (-1.88%)
  • FREN-W 95 1 (1.06%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -3 (-3.33%)
  • GEMA 368 -4 (-1.08%)
  • GGRM 51,475 -1,650 (-3.11%)
  • GGRP 685 0 (0.00%)
  • GHON 1,440 40 (2.86%)
  • GIAA 570 -35 (-5.79%)
  • GJTL 635 -5 (-0.78%)
  • GLOB 420 -34 (-7.49%)
  • GMFI 188 0 (0.00%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,535 -10 (-0.65%)
  • GPRA 90 0 (0.00%)
  • GTBO 164 4 (2.50%)
  • GWSA 177 -1 (-0.56%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 -7 (-4.46%)
  • HDIT 750 -15 (-1.96%)
  • HEAL 3,430 -20 (-0.58%)
  • HELI 150 0 (0.00%)
  • HELI-W 16 0 (0.00%)
  • HERO 760 30 (4.11%)
  • HEXA 2,930 -10 (-0.34%)
  • HITS 645 0 (0.00%)
  • HKMU 322 -2 (-0.62%)
  • HMSP 2,120 -80 (-3.64%)
  • HOKI 940 -5 (-0.53%)
  • HOKI-W 660 0 (0.00%)
  • HOME 86 2 (2.38%)
  • HOTL 160 -5 (-3.03%)
  • HRME 1,070 40 (3.88%)
  • HRTA 294 8 (2.80%)
  • HRUM 1,300 5 (0.39%)
  • IATA 50 0 (0.00%)
  • IBFN 218 0 (0.00%)
  • IBFN-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,425 25 (0.22%)
  • ICON 100 0 (0.00%)
  • IDPR 350 0 (0.00%)
  • IGAR 298 -20 (-6.29%)
  • IIKP 50 0 (0.00%)
  • IKAI 152 -6 (-3.80%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,535 -30 (-1.92%)
  • IMJS 378 -2 (-0.53%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,110 -30 (-2.63%)
  • INAI 424 -4 (-0.93%)
  • INCF 55 0 (0.00%)
  • INCI 434 -4 (-0.91%)
  • INCO 3,400 -40 (-1.16%)
  • INDF 7,375 -100 (-1.34%)
  • INDR 3,430 -10 (-0.29%)
  • INDS 2,570 10 (0.39%)
  • INDX 69 -1 (-1.43%)
  • INDY 1,350 -30 (-2.17%)
  • INKP 7,125 75 (1.06%)
  • INOV 406 16 (4.10%)
  • INPC 69 1 (1.47%)
  • INPC-W 8 1 (14.29%)
  • INPP 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,510 0 (0.00%)
  • INTA 460 0 (0.00%)
  • INTD 190 -1 (-0.52%)
  • INTP 20,000 0 (0.00%)
  • IPCC 1,070 -25 (-2.28%)
  • IPCM 226 14 (6.60%)
  • IPOL 96 -1 (-1.03%)
  • IPTV 494 -6 (-1.20%)
  • IPTV-W 90 -17 (-15.89%)
  • IRRA 494 -2 (-0.40%)
  • ISAT 3,390 300 (9.71%)
  • ISSP 206 -8 (-3.74%)
  • ITIC 1,425 -50 (-3.39%)
  • ITMA 675 -20 (-2.88%)
  • ITMA-W 110 0 (0.00%)
  • ITMG 12,700 -50 (-0.39%)
  • JAST 1,830 75 (4.27%)
  • JAWA 119 -2 (-1.65%)
  • JAYA 99 1 (1.02%)
  • JAYA-W 21 -2 (-8.70%)
  • JPFA 1,655 10 (0.61%)
  • JRPT 640 10 (1.59%)
  • JSKY 444 -20 (-4.31%)
  • JSMR 5,650 75 (1.35%)
  • JSPT 850 -100 (-10.53%) © 2010 IMQ - LKBN ANTARA
  • JTPE 905 -5 (-0.55%)
  • KAEF 2,810 0 (0.00%)
  • KARW 80 -2 (-2.44%)
  • KAYU 168 1 (0.60%)
  • KBLI 640 -5 (-0.78%)
  • KBLM 286 -18 (-5.92%)
  • KBLV 420 28 (7.14%)
  • KDSI 1,390 -5 (-0.36%)
  • KEEN 600 5 (0.84%)
  • KIAS 81 1 (1.25%)
  • KICI 340 -12 (-3.41%)
  • KIJA 312 -2 (-0.64%)
  • KINO 3,880 -40 (-1.02%)
  • KIOS 322 -2 (-0.62%)
  • KJEN 2,020 10 (0.50%)
  • KKGI 214 0 (0.00%)
  • KLBF 1,630 -5 (-0.31%)
  • KMTR 318 6 (1.92%)
  • KOBX 148 0 (0.00%)
  • KOIN 190 0 (0.00%)
  • KONI 700 0 (0.00%)
  • KOPI 640 5 (0.79%)
  • KOTA 650 -10 (-1.52%)
  • KOTA-W 64 -18 (-21.95%)
  • KPAL 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 103 3 (3.00%)
  • KPAS-W 31 4 (14.81%)
  • KPIG 137 0 (0.00%)
  • KRAH 1,050 -100 (-8.70%)
  • KRAS 338 -2 (-0.59%)
  • KREN 505 0 (0.00%)
  • LAND 1,390 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 -25 (-0.42%)
  • LINK 4,150 50 (1.22%)
  • LION 505 0 (0.00%)
  • LMAS 54 -1 (-1.82%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 1,285 5 (0.39%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 110 -17 (-13.39%)
  • LPPF 4,170 40 (0.97%)
  • LPPS 92 0 (0.00%)
  • LRNA 145 -5 (-3.33%)
  • LSIP 1,210 5 (0.41%)
  • LTLS 660 5 (0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,100 20 (1.85%) © 2010 IMQ - LKBN ANTARA
  • MAMI 236 0 (0.00%)
  • MAMI-W 58 0 (0.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPB 1,740 10 (0.58%)
  • MAPI 1,150 10 (0.88%)
  • MARI 228 -2 (-0.87%)
  • MARK 474 2 (0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,500 500 (7.14%)
  • MBAP 1,910 5 (0.26%)
  • MBSS 505 0 (0.00%)
  • MBTO 115 -5 (-4.17%)
  • MCAS 3,310 10 (0.30%)
  • MCOR 147 -3 (-2.00%)
  • MDIA 105 -5 (-4.55%)
  • MDKA 1,205 -30 (-2.43%)
  • MDKI 232 0 (0.00%)
  • MDLN 230 0 (0.00%)
  • MEDC 650 5 (0.78%)
  • MEDC-W 130 2 (1.56%)
  • MERK 2,680 -40 (-1.47%)
  • META 190 -1 (-0.52%)
  • MFIN 1,145 0 (0.00%)
  • MGRO 865 -15 (-1.70%)
  • MICE 358 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,720 -70 (-2.51%)
  • MINA 1,375 -35 (-2.48%)
  • MIRA 50 0 (0.00%)
  • MKNT 59 9 (18.00%)
  • MKPI 13,500 0 (0.00%)
  • MLBI 17,425 125 (0.72%)
  • MLIA 1,300 0 (0.00%)
  • MLPL 89 0 (0.00%)
  • MLPT 700 0 (0.00%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,335 10 (0.75%)
  • MOLI 800 -10 (-1.23%)
  • MPMX 695 0 (0.00%)
  • MPOW 162 -5 (-2.99%)
  • MPPA 179 2 (1.13%)
  • MPRO 870 45 (5.45%)
  • MRAT 155 0 (0.00%)
  • MREI 4,120 140 (3.52%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,500 30 (2.04%)
  • MTPS 1,275 15 (1.19%)
  • MTPS-W 730 -80 (-9.88%)
  • MTRA 340 -8 (-2.30%)
  • MTWI 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,215 -5 (-0.41%)
  • MYOR 2,180 -30 (-1.36%)
  • MYRX 95 0 (0.00%)
  • MYTX 61 -1 (-1.61%)
  • NASA 785 10 (1.29%)
  • NATO 875 -5 (-0.57%)
  • NELY 149 -1 (-0.67%)
  • NFCX 3,540 10 (0.28%)
  • NICK 306 -4 (-1.29%)
  • NIKL 1,005 30 (3.08%)
  • NIRO 140 -3 (-2.10%)
  • NISP 855 10 (1.18%)
  • NOBU 950 -25 (-2.56%)
  • NRCA 376 -4 (-1.05%)
  • NUSA 71 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,290 90 (7.50%)
  • NZIA-W 222 12 (5.71%)
  • OCAP 248 0 (0.00%)
  • OKAS 194 -24 (-11.01%)
  • OMRE 1,575 -5 (-0.32%)
  • OPMS 189 -41 (-17.83%)
  • PALM 238 16 (7.21%)
  • PAMG 137 -1 (-0.72%)
  • PANI 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 352 -18 (-4.86%)
  • PANS 1,550 -5 (-0.32%)
  • PBID 1,015 15 (1.50%)
  • PBRX 745 -5 (-0.67%)
  • PBSA 308 10 (3.36%)
  • PCAR 2,180 30 (1.40%)
  • PDES 950 -50 (-5.00%)
  • PEHA 1,285 20 (1.58%)
  • PGAS 2,240 20 (0.90%)
  • PGLI 151 -6 (-3.82%)
  • PICO 3,870 100 (2.65%)
  • PJAA 1,090 60 (5.83%)
  • PKPK 80 -3 (-3.61%)
  • PLIN 3,020 -30 (-0.98%)
  • PNBN 1,275 5 (0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,145 -15 (-1.29%)
  • PNLF 286 -4 (-1.38%)
  • POLA 1,010 25 (2.54%)
  • POLI 1,505 15 (1.01%)
  • POLL 7,550 100 (1.34%)
  • POLU 2,200 -240 (-9.84%)
  • POLY 65 -1 (-1.52%)
  • POOL 1,940 150 (8.38%)
  • POSA 97 -6 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 7 -1 (-12.50%)
  • POWR 1,080 5 (0.47%)
  • PPRE 318 -2 (-0.62%)
  • PPRO 102 0 (0.00%)
  • PRAS 155 -5 (-3.12%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 38 -1 (-2.56%)
  • PSAB 310 4 (1.31%)
  • PSDN 151 -14 (-8.48%)
  • PSKT 50 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,360 10 (0.43%)
  • PTIS 258 2 (0.78%)
  • PTPP 1,735 10 (0.58%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 398 -16 (-3.86%)
  • PUDP 360 18 (5.26%)
  • PURE 680 0 (0.00%)
  • PURE-W 318 131 (70.05%)
  • PWON 610 0 (0.00%)
  • PZZA 1,070 -5 (-0.47%)
  • R-LQ45X 1,019 0 (0.00%)
  • RAJA 248 0 (0.00%)
  • RALS 1,230 -35 (-2.77%) © 2010 IMQ - LKBN ANTARA
  • RANC 342 -16 (-4.47%)
  • RBMS 82 -1 (-1.20%)
  • RDTX 6,200 100 (1.64%)
  • RICY 153 5 (3.38%)
  • RIGS 262 2 (0.77%)
  • RIMO 127 3 (2.42%)
  • RISE 650 0 (0.00%)
  • RMBA 356 -2 (-0.56%)
  • RODA 212 -2 (-0.93%)
  • ROTI 1,295 15 (1.17%)
  • RUIS 234 0 (0.00%)
  • SAFE 202 2 (1.00%)
  • SAME 450 -2 (-0.44%)
  • SATU 109 -3 (-2.68%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,325 -10 (-0.75%)
  • SDMU 50 0 (0.00%)
  • SDPC 104 6 (6.12%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,015 -35 (-3.33%)
  • SGRO 2,190 -60 (-2.67%)
  • SHIP 805 -20 (-2.42%)
  • SIDO 1,120 10 (0.90%)
  • SILO 7,425 -25 (-0.34%)
  • SIMA 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 340 0 (0.00%)
  • SIPD 1,070 0 (0.00%)
  • SKBM 400 0 (0.00%)
  • SKRN 535 0 (0.00%)
  • SKYB 72 0 (0.00%)
  • SMBR 625 -5 (-0.79%)
  • SMCB 1,325 0 (0.00%)
  • SMDR 272 -4 (-1.45%)
  • SMGR 12,575 -50 (-0.40%)
  • SMKL 230 -2 (-0.86%)
  • SMKL-W 31 0 (0.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,220 20 (1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,460 -35 (-2.34%)
  • SOCI 189 -1 (-0.53%)
  • SONA 5,000 100 (2.04%)
  • SOSS 360 0 (0.00%)
  • SOSS-W 57 5 (9.62%)
  • SOTS 264 -2 (-0.75%)
  • SOTS-W 82 18 (28.12%)
  • SPMA 344 -2 (-0.58%)
  • SPTO 980 -5 (-0.51%)
  • SRAJ 268 8 (3.08%)
  • SRIL 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SRSN 71 -1 (-1.39%)
  • SRTG 3,570 30 (0.85%)
  • SSIA 795 5 (0.63%)
  • SSMS 850 -20 (-2.30%)
  • STAR 99 1 (1.02%)
  • SULI 51 0 (0.00%)
  • SURE 3,030 -20 (-0.66%)
  • SWAT 108 1 (0.93%)
  • TAMU 520 20 (4.00%)
  • TARA 740 -15 (-1.99%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,375 -225 (-3.41%)
  • TBLA 925 -20 (-2.12%)
  • TCID 11,900 100 (0.85%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 -2 (-0.65%)
  • TELE 364 26 (7.69%)
  • TFAS 202 -6 (-2.88%)
  • TFCO 450 28 (6.64%)
  • TGKA 4,610 -110 (-2.33%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 176 1 (0.57%)
  • TINS 905 -10 (-1.09%)
  • TIRA 224 -30 (-11.81%)
  • TIRT 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,675 175 (1.67%)
  • TLKM 4,230 30 (0.71%)
  • TMAS 120 -1 (-0.83%)
  • TMPO 150 -6 (-3.85%)
  • TNCA 304 2 (0.66%)
  • TOBA 368 0 (0.00%)
  • TOPS 580 -5 (-0.85%)
  • TOTL 444 2 (0.45%)
  • TOTO 310 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 111 -2 (-1.77%)
  • TRAM-W 46 -1 (-2.13%)
  • TRIM 153 8 (5.52%)
  • TRIS 268 6 (2.29%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,495 5 (0.34%)
  • TUGU 3,450 -10 (-0.29%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 3,900 -50 (-1.27%)
  • UNIT 185 -7 (-3.65%)
  • UNSP 93 -4 (-4.12%)
  • UNTR 21,500 725 (3.49%)
  • UNVR 43,950 525 (1.21%) © 2010 IMQ - LKBN ANTARA
  • URBN 2,130 0 (0.00%)
  • URBN-W 58 -2 (-3.33%)
  • VICO 110 0 (0.00%)
  • VINS 117 1 (0.86%)
  • VINS-W 15 -2 (-11.76%)
  • VIVA 90 -3 (-3.23%)
  • VOKS 330 2 (0.61%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WICO 520 0 (0.00%)
  • WIIM 185 -1 (-0.54%)
  • WIKA 2,000 10 (0.50%)
  • WINS 131 1 (0.77%)
  • WOMF 266 2 (0.76%)
  • WOOD 790 0 (0.00%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,630 5 (0.31%)
  • WTON 472 -6 (-1.26%)
  • XAFA 1,020 1 (0.10%)
  • XCID 77 1 (1.32%)
  • XCIS 105 0 (0.00%)
  • XIIF 647 -2 (-0.31%)
  • XIIT 544 -10 (-1.81%)
  • XPMI 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 99 0 (0.00%)
  • YELO 110 -2 (-1.79%)
  • YELO-W 22 -2 (-8.33%)
  • YPAS 424 4 (0.95%)
  • YULE 149 9 (6.43%)
  • ZINC 434 8 (1.88%)
  • ZONE 452 -2 (-0.44%)
Cukai Naik, Analis Masih Rekomendasi Beli Saham Emiten Rokok
Published: 19 Sep 2019 16:35 WIB


IMQ, Jakarta —  Harga saham emiten rokok masih berfluktuasi hingga Oktober seiring dengan rencana kenaikan tarif cukai dan harga jual eceran rokok tahun depan yang di luar perkiraan pasar.

"Rencana kenaikan tarif cukai ini memang cukup mengejutkan pelaku pasar karena merupakan kenaikan cukai tertinggi dalam 10 tahun terakhir. Namun, ini sebenarnya bisa dimengerti karena pemerintah tidak menaikkan tarif cukai pada tahun ini," kata analis Bahana Sekuritas, Giovanni Dustin, dalam keterangannya di Jakarta, Kamis (19/9).

Dengan rencana kenaikan tersebut, volatilitas saham rokok masih akan berlanjut sampai Oktober hingga pemerintah mengeluarkan Peraturan Menteri Keuangan (PMK) yang lebih detailnya.

"Adanya kenaikan tarif cukai, sebenarnya sama saja seperti pemerintah menaikkan cukai pada tahun ini, yang setiap tahunnya berada pada kisaran 10% hingga 12%, dan pada tahun depan dengan kisaran yang sama. Hanya saja, kenaikan itu menjadi double pada tahun depan, karena tahun ini tidak ada kenaikan tarif, namun kita perlu melihat lebih rinci detail PMK-nya nanti," papar dia.

Dalam hitungan sementara Bahana, dengan rencana kenaikan rata-rata tarif cukai sebesar 23%, produsen rokok akan membebankan kenaikan tersebut kepada konsumen dengan menaikkan harga jual rata-rata sekitar 16% sampai dengan 18%.

Bahana menilai PT Gudang Garam Tbk. akan sedikit lebih sulit membebankan seluruh beban kenaikan cukai ini kepada konsumennya karena produksi rokoknya masih lebih didominasi oleh rokok untuk kalangan menengah-bawah.

Sementara itu, PT HM Sampoerna Tbk. akan sedikit lebih leluasa menaikkan harga rokoknya karena portfolio produk rokok yang lebih berimbang.

"Saat ini harga saham rokok secara valuasi sudah cukup atraktif, namun tekanan dan ketidakpastian masih akan ada hingga pemerintah mengeluarkan PMK detailnya. Kami tidak melihat kenaikan tarif cukai di atas 20% ini masih akan berlanjut hingga beberapa tahun kedepan," tutur Giovanni.

Bahana memberi merekomendasikan beli atas saham HM Sampoerna dengan target harga Rp4.150 per saham sebagai pilihan terbaik, karena produksi rokoknya yang lebih beragam sehingga lebih leluasa dalam menyesuaikan harga. Emiten bersandi saham HMSP ini juga memiliki cashflow yang lebih sehat untuk menopang dividen.

Rekomendasi beli juga diberikan kepada saham GGRM target harga Rp90.200 per saham.
Author: Indra BP
-
POPULAR NEWS