Search:
Friday, May-29 2020 13:18 WIB
  • AGRI 978.030 6.230 (0.641%)
  • BASIC-IND 728.880 4.080 (0.563%)
  • BISNIS-27 409.030 1.980 (0.486%)
  • COMPOSITE 4,722.130 5.940 (0.126%)
  • CONSUMER 1,820.350 2.580 (0.142%)
  • DBX 905.080 0.520 (0.057%)
  • FINANCE 954.260 5.250 (0.553%)
  • I-GRADE 126.170 0.860 (0.686%)
  • IDX30 391.530 3.060 (0.788%)
  • IDX80 101.280 0.740 (0.736%)
  • IDXBUMN20 250.530 0.180 (0.072%)
  • IDXG30 107.510 0.840 (0.787%)
  • IDXHIDIV20 351.730 2.400 (0.687%)
  • IDXSMC-COM 192.700 -0.620 (-0.321%)
  • IDXSMC-LIQ 212.890 -1.030 (-0.481%)
  • IDXV30 82.510 -0.750 (-0.901%)
  • INFOBANK15 704.980 4.870 (0.696%)
  • INFRASTRUC 851.650 -9.350 (-1.086%)
  • Investor33 337.050 1.750 (0.522%)
  • ISSI 142.960 0.000 (0.000%)
  • JII 524.230 1.370 (0.262%)
  • JII70 174.470 0.420 (0.241%)
  • KOMPAS100 934.770 3.700 (0.397%)
  • LQ45 714.310 4.950 (0.698%)
  • MANUFACTUR 1,180.850 6.130 (0.522%)
  • MBX 1,303.800 1.780 (0.137%)
  • MINING 1,240.490 -2.800 (-0.225%)
  • MISC-IND 846.050 16.580 (1.999%)
  • MNC36 264.640 1.360 (0.517%)
  • PEFINDO25 237.370 -2.020 (-0.844%)
  • PROPERTY 323.710 -3.800 (-1.160%)
  • SMinfra18 220.900 -0.400 (-0.181%)
  • SRI-KEHATI 285.870 1.580 (0.556%)
  • TOTAL_MARKET 4,722.130 5.940 (0.126%)
  • TRADE 601.150 -2.730 (-0.452%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,455 -35 (-2.35%)
  • ACST 244 -2 (-0.81%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,045 15 (1.46%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 112 5 (4.67%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,380 -90 (-3.64%)
  • AKSI 113 17 (17.71%)
  • ALDO 412 -8 (-1.90%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 210 35 (20.00%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 520 -5 (-0.95%)
  • APEX 91 -1 (-1.09%)
  • APIC 1,000 5 (0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 895 -5 (-0.56%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,660 120 (2.64%)
  • ASJT 115 5 (4.55%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 492 -8 (-1.60%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 112 0 (0.00%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,200 -275 (-1.04%)
  • BBKP 152 -2 (-1.30%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,680 20 (0.55%)
  • BBRI 2,860 130 (4.76%)
  • BBRM 50 0 (0.00%)
  • BBSS 160 1 (0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 800 -10 (-1.23%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 175 -1 (-0.57%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 252 4 (1.61%)
  • BESS-W 47 4 (9.30%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 374 -6 (-1.58%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 740 5 (0.68%)
  • BJTM 494 -4 (-0.80%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 505 7 (1.41%)
  • BMAS 296 10 (3.50%)
  • BMRI 4,350 60 (1.40%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 196 0 (0.00%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 0 (0.00%)
  • BNII 153 2 (1.32%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,515 5 (0.33%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,300 25 (1.96%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 675 15 (2.27%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,740 40 (1.48%)
  • BUDI 88 0 (0.00%)
  • BUKK 890 -25 (-2.73%)
  • BULL 220 -4 (-1.79%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 70 3 (4.48%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 204 0 (0.00%)
  • CARE 306 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 195 4 (2.09%)
  • CINT 252 -18 (-6.67%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,275 75 (1.44%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 186 -7 (-3.63%)
  • CSRA 248 -2 (-0.80%)
  • CTRA 565 20 (3.67%)
  • CTTH 50 -1 (-1.96%)
  • DADA 177 -6 (-3.28%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 920 105 (12.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 140 2 (1.45%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,875 -100 (-0.48%)
  • DUCK 422 0 (0.00%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 199 1 (0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,650 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,245 -15 (-1.19%)
  • ESIP 166 0 (0.00%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,450 -40 (-1.61%)
  • FAST 945 -10 (-1.05%)
  • FILM 187 4 (2.19%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 101 -7 (-6.48%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,450 -475 (-0.99%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 350 -16 (-4.37%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,140 30 (0.96%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,840 20 (0.71%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,910 -15 (-0.78%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,350 25 (0.30%)
  • ICON 53 -1 (-1.85%)
  • IDPR 123 -1 (-0.81%)
  • IFII 141 0 (0.00%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 444 12 (2.78%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 129 -3 (-2.27%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 356 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,770 -60 (-2.12%)
  • INDF 5,800 125 (2.20%)
  • INDO 79 2 (2.60%)
  • INDO-W 28 9 (47.37%)
  • INDR 2,320 -20 (-0.85%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 680 0 (0.00%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,200 0 (0.00%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 119 0 (0.00%)
  • ITIC 1,860 -45 (-2.36%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 106 -2 (-1.85%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 900 -20 (-2.17%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,730 -80 (-2.10%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,175 5 (0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 51 1 (2.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 62 -4 (-6.06%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 258 -2 (-0.77%)
  • KEJU 875 80 (10.06%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 144 0 (0.00%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 19 -23 (-54.76%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 680 0 (0.00%)
  • KOTA-W 440 24 (5.77%)
  • KPAL 58 4 (7.41%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 416 0 (0.00%)
  • KRAS 187 13 (7.47%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,520 -30 (-1.18%)
  • LION 234 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LMPI 90 10 (12.50%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 179 10 (5.92%)
  • LPLI 80 1 (1.27%)
  • LPPF 1,435 -35 (-2.38%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 710 0 (0.00%)
  • LTLS 406 -16 (-3.79%)
  • LUCK 322 18 (5.92%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,565 0 (0.00%)
  • MAPI 720 -20 (-2.70%)
  • MARK 555 5 (0.91%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 302 -2 (-0.66%)
  • MBTO 55 -2 (-3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 124 -2 (-1.59%)
  • MDLN 64 0 (0.00%)
  • MEDC 450 2 (0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,200 50 (2.33%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 690 -10 (-1.43%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,925 -75 (-0.75%)
  • MLIA 488 10 (2.09%)
  • MLPL 51 1 (2.00%)
  • MLPT 560 -15 (-2.61%)
  • MMLP 142 5 (3.65%)
  • MNCN 890 5 (0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 635 20 (3.25%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 865 -15 (-1.70%)
  • MYOR 2,180 0 (0.00%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 149 3 (2.05%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 410 0 (0.00%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 216 17 (8.54%)
  • PAMG 67 1 (1.52%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBRX 268 6 (2.29%)
  • PDES 410 50 (13.89%)
  • PEHA 1,020 5 (0.49%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 159 5 (3.25%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 720 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 170 1 (0.59%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,100 85 (8.37%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 304 4 (1.33%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 103 -7 (-6.36%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,000 -90 (-4.31%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 176 16 (10.00%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 380 4 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PYFA 460 14 (3.14%)
  • PZZA 740 10 (1.37%)
  • R-LQ45X 759 14 (1.88%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 248 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 192 2 (1.05%)
  • SAME 105 2 (1.94%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 935 -20 (-2.09%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 206 2 (0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 366 6 (1.67%)
  • SKRN 635 0 (0.00%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 292 4 (1.39%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,675 75 (0.78%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 456 2 (0.44%)
  • SMSM 1,150 25 (2.22%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 44 14 (46.67%) © 2010 IMQ - LKBN ANTARA
  • SPTO 488 -2 (-0.41%)
  • SQMI 188 2 (1.08%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 306 12 (4.08%)
  • SSMS 895 0 (0.00%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 94 -1 (-1.05%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,045 -5 (-0.48%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,930 -170 (-3.33%)
  • TDPM 89 -1 (-1.11%)
  • TELE 117 -1 (-0.85%)
  • TFAS 147 -11 (-6.96%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 468 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,120 -140 (-3.29%)
  • TLKM 3,090 -40 (-1.28%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 222 0 (0.00%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,160 -15 (-1.28%)
  • TUGU 2,550 -130 (-4.85%)
  • UCID 1,535 -25 (-1.60%)
  • ULTJ 1,580 50 (3.27%)
  • UNIT 150 7 (4.90%)
  • UNSP 51 0 (0.00%)
  • UNTR 14,850 -250 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • UNVR 8,025 0 (0.00%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 108 2 (1.89%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 65 2 (3.17%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 89 5 (5.95%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%) © 2010 IMQ - LKBN ANTARA
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 416 -4 (-0.95%)
Akhir Pekan IHSG Berpotensi Melemah
Published: 13 Sep 2019 08:49 WIB


IMQ, Jakarta —  IHSG hari ini diperkirakan terkoreksi, pasca turun cukup signifikan dalam perdagangan kemarin.

"Support pertama maupun kedua memiliki range pada 6.31134 hingga 6.294,28. Sementara itu, resistance pertama maupun kedua memiliki range pada 6.404,58 hingga 6.468,25, berdasarkan indikator, MACD dan RSI menunjukkan sinyal positif," kata analis Binaartha Sekuritas, Muhammad Nafan Aji Gusta, dalam risetnya.

Namun, Stochastic bergerak menurun di area overbought atau jenuh beli. Di sisi lain, terlihat pola bearish piercing line candlestick pattern yang mengindikasikan adanya potensi koreksi lanjutan pada pergerakan IHSG sehingga berpeluang menuju ke area support.

Adapun sejumlah rekomendasi saham yang dapat menjadi pertimbangan investor, antara lain AKRA, BBCA, INTP, ISSP, LPPF, TKIM.
Author: Indra BP
-
POPULAR NEWS