Search:
Wednesday, Jul-8 2020 07:24 WIB
  • AGRI 1,049.820 4.360 (0.417%)
  • BASIC-IND 754.470 -2.940 (-0.388%)
  • BISNIS-27 445.460 1.100 (0.248%)
  • COMPOSITE 4,987.080 -1.790 (-0.036%)
  • CONSUMER 1,808.080 -7.430 (-0.409%)
  • DBX 913.700 1.070 (0.117%)
  • FINANCE 1,079.660 1.250 (0.116%)
  • I-GRADE 135.780 0.470 (0.347%)
  • IDX30 422.780 0.580 (0.137%)
  • IDX80 109.770 -0.060 (-0.055%)
  • IDXBUMN20 283.980 -0.870 (-0.305%)
  • IDXG30 117.730 0.240 (0.204%)
  • IDXHIDIV20 378.300 -0.250 (-0.066%)
  • IDXSMC-COM 206.020 -0.500 (-0.242%)
  • IDXSMC-LIQ 240.740 0.080 (0.033%)
  • IDXV30 97.240 0.350 (0.361%)
  • INFOBANK15 793.070 1.830 (0.231%)
  • INFRASTRUC 900.560 5.890 (0.658%)
  • Investor33 368.040 0.960 (0.262%)
  • ISSI 147.300 -0.080 (-0.054%)
  • JII 546.430 0.540 (0.099%)
  • JII70 181.790 0.160 (0.088%)
  • KOMPAS100 996.690 0.900 (0.090%)
  • LQ45 775.900 0.600 (0.077%)
  • MANUFACTUR 1,194.780 -4.270 (-0.356%)
  • MBX 1,386.060 -0.800 (-0.058%)
  • MINING 1,286.830 -0.070 (-0.005%)
  • MISC-IND 874.680 -0.700 (-0.080%)
  • MNC36 282.300 0.090 (0.032%)
  • PEFINDO25 254.060 1.210 (0.479%)
  • PROPERTY 318.060 -1.320 (-0.413%)
  • SMinfra18 244.290 -1.280 (-0.521%)
  • SRI-KEHATI 311.380 0.950 (0.306%)
  • TOTAL_MARKET 4,987.080 -1.790 (-0.036%)
  • TRADE 605.830 -0.810 (-0.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 100 (1.16%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,540 55 (3.70%)
  • ACST 264 -6 (-2.22%)
  • ADES 845 -5 (-0.59%)
  • ADHI 625 -15 (-2.34%)
  • ADMF 7,150 -50 (-0.69%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,050 -15 (-1.41%)
  • AGII 585 -5 (-0.85%)
  • AGRO 151 0 (0.00%)
  • AGRS 102 -5 (-4.67%)
  • AKPI 296 0 (0.00%)
  • AKRA 2,490 -10 (-0.40%)
  • AKSI 386 -28 (-6.76%)
  • ALDO 400 20 (5.26%)
  • ALKA 430 30 (7.50%)
  • ALMI 212 -4 (-1.85%)
  • ALTO 380 -2 (-0.52%)
  • AMAG 290 16 (5.84%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 448 -32 (-6.67%)
  • AMFG 2,510 -150 (-5.64%)
  • AMIN 280 -16 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 605 109 (21.98%)
  • ANTM 650 10 (1.56%)
  • APEX 180 -3 (-1.64%)
  • APIC 825 5 (0.61%)
  • APII 236 26 (12.38%)
  • APLI 100 0 (0.00%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,025 205 (25.00%)
  • ARII 520 -20 (-3.70%)
  • ARKA 374 -26 (-6.50%)
  • ARNA 370 0 (0.00%)
  • ARTA 318 -16 (-4.79%)
  • ARTO 2,900 0 (0.00%)
  • ASDM 920 -10 (-1.08%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -10 (-0.21%)
  • ASJT 123 0 (0.00%)
  • ASMI 1,215 0 (0.00%)
  • ASPI 322 -4 (-1.23%)
  • ASPI-W 42 -3 (-6.67%)
  • ASRI 128 -1 (-0.78%)
  • ASRM 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 434 12 (2.84%)
  • ATIC 810 -60 (-6.90%)
  • AUTO 890 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -2 (-0.52%)
  • BAJA 59 1 (1.72%)
  • BALI 890 55 (6.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 5 (0.92%)
  • BAYU 970 -40 (-3.96%)
  • BBCA 29,950 275 (0.93%)
  • BBHI 170 -12 (-6.59%)
  • BBKP 183 0 (0.00%)
  • BBLD 378 -4 (-1.05%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 4,600 -10 (-0.22%)
  • BBRI 3,030 -10 (-0.33%)
  • BBSS 145 -4 (-2.68%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,225 -15 (-1.21%)
  • BBYB 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 220 -4 (-1.79%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BESS-W 41 3 (7.89%)
  • BEST 119 -1 (-0.83%)
  • BFIN 282 -4 (-1.40%)
  • BGTG 57 4 (7.55%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 173 6 (3.59%)
  • BIMA 50 0 (0.00%)
  • BINA 940 15 (1.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 0 (0.00%)
  • BIRD 1,090 -5 (-0.46%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 55 (6.71%)
  • BJTM 545 20 (3.81%)
  • BKDP 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 76 -5 (-6.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 278 -6 (-2.11%)
  • BMRI 5,050 -25 (-0.49%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 190 -2 (-1.04%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -15 (-1.97%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 78 -2 (-2.50%)
  • BRIS 452 56 (14.14%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -10 (-0.85%)
  • BRPT-W 805 50 (6.62%)
  • BSDE 740 -5 (-0.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 21 2 (10.53%)
  • BSSR 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 188 -1 (-0.53%)
  • BTPN 2,160 -20 (-0.92%)
  • BTPS 3,090 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 745 -25 (-3.25%)
  • BULL 304 0 (0.00%)
  • BULL-W2 95 -1 (-1.04%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 1 (1.75%)
  • BVIC 68 -3 (-4.23%)
  • BWPT 91 -4 (-4.21%)
  • BYAN 13,900 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 0 (0.00%)
  • CARE 318 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 505 -15 (-2.88%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 190 -2 (-1.04%)
  • CBMF 208 6 (2.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,985 -15 (-0.75%)
  • CENT 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 191 -2 (-1.04%)
  • CINT 246 0 (0.00%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 12 -3 (-20.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • CNTX 234 -10 (-4.10%)
  • COCO 775 -55 (-6.63%)
  • CPIN 6,350 -150 (-2.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 4 (1.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -14 (-6.09%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 615 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 102 -4 (-3.77%)
  • DADA-W 3 0 (0.00%)
  • DART 258 -2 (-0.77%)
  • DEAL 90 -3 (-3.23%)
  • DEFI 1,805 0 (0.00%)
  • DFAM 330 6 (1.85%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 183 -4 (-2.14%)
  • DIVA 1,560 -35 (-2.19%)
  • DKFT 109 12 (12.37%)
  • DLTA 4,880 -50 (-1.01%)
  • DMAS 165 -1 (-0.60%)
  • DMMX 200 -4 (-1.96%)
  • DMND 935 -5 (-0.53%)
  • DNAR 290 -10 (-3.33%)
  • DOID 156 6 (4.00%)
  • DPUM 77 1 (1.32%)
  • DSFI 66 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 22,275 -125 (-0.56%)
  • DUCK 470 -16 (-3.29%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 14 (6.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,075 0 (0.00%)
  • ELSA 240 4 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 4,560 -340 (-6.94%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 104 -3 (-2.80%)
  • EPAC 268 -14 (-4.96%)
  • ERAA 1,350 105 (8.43%)
  • ERTX 125 -9 (-6.72%)
  • ESIP 174 -6 (-3.33%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 159 -2 (-1.24%)
  • ESTA 93 -5 (-5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,900 -50 (-1.69%)
  • FAST 935 -5 (-0.53%)
  • FILM 171 -1 (-0.58%)
  • FIRE 106 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 119 -7 (-5.56%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 107 -1 (-0.93%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 60 -1 (-1.64%)
  • GDYR 1,405 0 (0.00%)
  • GGRM 46,675 -50 (-0.11%)
  • GGRP 268 6 (2.29%)
  • GHON 1,840 -110 (-5.64%)
  • GIAA 248 -2 (-0.80%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 184 -13 (-6.60%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 195 10 (5.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 96 -3 (-3.03%)
  • GZCO 50 0 (0.00%)
  • HDIT 510 -35 (-6.42%)
  • HEAL 2,970 -30 (-1.00%)
  • HELI 248 -16 (-6.06%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 885 10 (1.14%)
  • HEXA 3,250 -20 (-0.61%)
  • HITS 620 -5 (-0.80%)
  • HKMU 80 -1 (-1.23%)
  • HMSP 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 20 (3.05%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -1 (-1.19%)
  • HRTA 228 8 (3.64%)
  • HRUM 1,185 5 (0.42%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 9,500 75 (0.80%)
  • ICON 60 -1 (-1.64%)
  • IDPR 156 -2 (-1.27%)
  • IFII 137 2 (1.48%)
  • IFSH 400 -20 (-4.76%)
  • IGAR 260 -6 (-2.26%)
  • IKAN 468 -10 (-2.09%)
  • IKBI 220 -16 (-6.78%)
  • IMAS 635 0 (0.00%)
  • IMJS 246 -6 (-2.38%)
  • IMPC 1,250 -10 (-0.79%)
  • INAF 995 -5 (-0.50%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 490 -20 (-3.92%)
  • INCO 3,150 20 (0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,310 60 (2.67%)
  • INDS 2,220 -130 (-5.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 715 15 (2.14%)
  • INKP 6,675 375 (5.95%)
  • INOV 260 -8 (-2.99%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,640 -120 (-6.82%)
  • INRU 850 20 (2.41%)
  • INTD 152 -2 (-1.30%)
  • INTP 11,700 -250 (-2.09%)
  • IPCC 434 0 (0.00%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 -1 (-1.35%)
  • IPTV 362 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,560 60 (2.40%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,235 -45 (-3.52%)
  • ITMG 7,425 0 (0.00%)
  • JAST 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • JAWA 69 -1 (-1.43%)
  • JAYA 84 -2 (-2.33%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JMAS 182 -11 (-5.70%)
  • JPFA 1,200 -25 (-2.04%)
  • JRPT 438 0 (0.00%)
  • JSKY 80 -4 (-4.76%)
  • JSMR 4,390 -70 (-1.57%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,130 5 (0.44%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBLI 470 76 (19.29%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 410 -10 (-2.38%)
  • KDSI 935 0 (0.00%)
  • KEEN 330 0 (0.00%)
  • KEJU 915 -10 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KICI 206 0 (0.00%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,520 -10 (-0.28%)
  • KIOS 210 -4 (-1.87%)
  • KKGI 199 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 -15 (-0.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 0 (0.00%)
  • KONI 456 -28 (-5.79%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 67 -3 (-4.29%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 111 1 (0.91%)
  • KRAH 438 -32 (-6.81%)
  • KRAS 278 -2 (-0.71%)
  • KREN 137 -1 (-0.72%)
  • LAND 214 -14 (-6.14%)
  • LIFE 6,750 -500 (-6.90%)
  • LINK 2,190 -80 (-3.52%)
  • LION 446 -4 (-0.89%)
  • LMAS 54 -4 (-6.90%)
  • LMPI 79 -1 (-1.25%)
  • LMSH 300 0 (0.00%)
  • LPCK 845 -25 (-2.87%)
  • LPGI 3,750 -50 (-1.32%)
  • LPIN 254 30 (13.39%)
  • LPKR 163 -4 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,410 -75 (-5.05%)
  • LPPS 74 1 (1.37%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 870 -20 (-2.25%)
  • LTLS 440 0 (0.00%)
  • LUCK 310 4 (1.31%)
  • MAIN 610 -25 (-3.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,590 70 (2.78%)
  • MAPB 1,500 25 (1.69%)
  • MAPI 725 5 (0.69%)
  • MARI 56 -4 (-6.67%)
  • MARK 665 -35 (-5.00%)
  • MASA 535 -40 (-6.96%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,650 5 (0.30%)
  • MBSS 342 6 (1.79%)
  • MBTO 68 0 (0.00%)
  • MCAS 1,800 5 (0.28%)
  • MCOR 145 4 (2.84%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 5 (0.36%)
  • MDKI 139 -2 (-1.42%)
  • MEDC 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 28 -1 (-3.45%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 50 (1.78%)
  • META 107 -1 (-0.93%)
  • MFIN 890 -20 (-2.20%)
  • MFMI 500 -5 (-0.99%)
  • MGRO 670 -10 (-1.47%)
  • MICE 318 2 (0.63%)
  • MIDI 1,405 -5 (-0.35%)
  • MIKA 2,380 -20 (-0.83%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 585 -10 (-1.68%)
  • MMLP 190 2 (1.06%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 484 -12 (-2.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 111 -2 (-1.77%)
  • MRAT 131 -4 (-2.96%)
  • MREI 5,450 -350 (-6.03%)
  • MSIN 262 -12 (-4.38%)
  • MSKY 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,395 -15 (-1.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 388 24 (6.59%)
  • MTPS 136 1 (0.74%)
  • MTSM 204 -14 (-6.42%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,025 -10 (-0.97%)
  • MYOR 2,240 -10 (-0.44%)
  • MYTX 52 0 (0.00%)
  • NASA 140 -7 (-4.76%)
  • NATO 310 12 (4.03%)
  • NATO-W 15 -106 (-87.60%)
  • NELY 133 2 (1.53%)
  • NFCX 1,630 -80 (-4.68%)
  • NIKL 492 -4 (-0.81%)
  • NISP 740 0 (0.00%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 348 -2 (-0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 200 -14 (-6.54%)
  • NZIA-W 4 -2 (-33.33%)
  • OKAS 80 -2 (-2.44%)
  • OPMS 114 -1 (-0.87%)
  • PADI 50 0 (0.00%)
  • PALM 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 83 -1 (-1.19%)
  • PANI 60 -4 (-6.25%)
  • PANR 90 1 (1.12%)
  • PANS 1,065 -45 (-4.05%)
  • PBID 855 -5 (-0.58%)
  • PBRX 276 -4 (-1.43%)
  • PEGE 112 2 (1.82%)
  • PEHA 1,145 -85 (-6.91%)
  • PGAS 1,140 5 (0.44%)
  • PGJO 74 2 (2.78%)
  • PGUN 155 40 (34.78%)
  • PICO 214 -14 (-6.14%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -20 (-0.79%)
  • PMJS 125 0 (0.00%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 181 -2 (-1.09%)
  • POLA 54 -2 (-3.57%)
  • POLA-W 27 -25 (-48.08%)
  • POLL 5,500 50 (0.92%)
  • POLU 805 -45 (-5.29%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 119 -8 (-6.30%)
  • PRDA 3,260 0 (0.00%)
  • PRIM 298 -22 (-6.88%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 0 (0.00%)
  • PSDN 114 -5 (-4.20%)
  • PSGO 103 -1 (-0.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -2 (-1.21%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 178 -2 (-1.11%)
  • PTPP 990 -30 (-2.94%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,375 20 (1.48%)
  • PTSN 187 -3 (-1.58%)
  • PUDP 242 2 (0.83%)
  • PURA 114 16 (16.33%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 -3 (-2.65%)
  • PURE-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 412 -2 (-0.48%)
  • PYFA 630 15 (2.44%)
  • PZZA 670 -45 (-6.29%)
  • R-LQ45X 829 7 (0.85%)
  • RAJA 111 -1 (-0.89%)
  • RALS 575 -15 (-2.54%)
  • RANC 428 10 (2.39%)
  • REAL 54 -3 (-5.26%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 1 (1.05%)
  • RIGS 224 18 (8.74%)
  • RISE 472 2 (0.43%)
  • RMBA 238 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 184 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 185 3 (1.65%)
  • SAME 76 -2 (-2.56%)
  • SAMF 370 -16 (-4.15%)
  • SAPX 1,875 25 (1.35%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 -1 (-16.67%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,245 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 116 2 (1.75%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 0 (0.00%)
  • SILO 5,100 -75 (-1.45%)
  • SIMP 268 -6 (-2.19%)
  • SINI 545 5 (0.93%)
  • SKRN 560 10 (1.82%)
  • SLIS 5,250 25 (0.48%)
  • SMAR 2,980 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,035 5 (0.49%)
  • SMDM 90 -4 (-4.26%)
  • SMDR 220 -4 (-1.79%)
  • SMGR 9,675 -275 (-2.76%)
  • SMKL 170 -3 (-1.73%)
  • SMKL-W 24 -1 (-4.00%)
  • SMMA 15,300 -25 (-0.16%)
  • SMMT 70 -2 (-2.78%)
  • SMRA 595 -15 (-2.46%)
  • SMSM 1,140 75 (7.04%)
  • SOCI 123 1 (0.82%)
  • SOFA 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 9 8 (800.00%)
  • SOSS 398 -28 (-6.57%)
  • SOSS-W 50 3 (6.38%)
  • SOTS 204 0 (0.00%)
  • SOTS-W 49 9 (22.50%)
  • SPMA 258 12 (4.88%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 133 -1 (-0.75%)
  • SRIL 195 -5 (-2.50%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 5 (0.63%)
  • STTP 8,750 -250 (-2.78%)
  • SULI 50 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 266 -2 (-0.75%)
  • TAMA 150 -5 (-3.23%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 62 -2 (-3.12%)
  • TBIG 1,110 -10 (-0.89%)
  • TBLA 575 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,050 -100 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,465 -100 (-6.39%)
  • TECH 170 39 (29.77%)
  • TFAS 163 -10 (-5.78%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 70 3 (4.48%)
  • TIFA 274 30 (12.30%)
  • TINS 635 -5 (-0.78%)
  • TIRA 270 2 (0.75%)
  • TIRT 54 1 (1.89%)
  • TKIM 6,625 425 (6.85%)
  • TLKM 3,120 70 (2.30%)
  • TMAS 119 -2 (-1.65%)
  • TMPO 148 11 (8.03%)
  • TNCA 183 -13 (-6.63%)
  • TOBA 350 2 (0.57%)
  • TOTL 330 -4 (-1.20%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,095 -15 (-1.35%)
  • TPIA 6,775 50 (0.74%)
  • TPMA 298 0 (0.00%)
  • TRIM 115 0 (0.00%)
  • TRIN 270 2 (0.75%)
  • TRIN-W 25 6 (31.58%)
  • TRIS 232 8 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 109 -3 (-2.68%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,460 10 (0.69%)
  • TUGU 2,730 -20 (-0.73%)
  • TURI 1,450 -10 (-0.68%)
  • UANG 226 58 (34.52%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,615 -25 (-1.52%)
  • UNSP 60 2 (3.45%)
  • UNTR 17,325 100 (0.58%)
  • UNVR 7,925 25 (0.32%)
  • URBN 1,595 -5 (-0.31%)
  • URBN-W 26 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 111 3 (2.78%)
  • VINS-W 2 -3 (-60.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 122 -9 (-6.87%)
  • WAPO 65 4 (6.56%)
  • WEGE 192 -4 (-2.04%)
  • WEHA 83 -2 (-2.35%)
  • WICO 560 -20 (-3.45%)
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,185 -15 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • WINS 92 0 (0.00%)
  • WOMF 202 -2 (-0.98%)
  • WOOD 400 6 (1.52%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 710 -10 (-1.39%)
  • WTON 290 4 (1.40%)
  • XAFA 1,004 1 (0.10%)
  • XBNI 874 12 (1.39%)
  • XCID 88 1 (1.15%)
  • XCLQ 79 0 (0.00%)
  • XIHD 390 -4 (-1.02%)
  • XIIF 458 1 (0.22%)
  • XIIT 448 2 (0.45%)
  • XIJI 560 8 (1.45%)
  • XILV 97 -1 (-1.02%)
  • XISC 530 0 (0.00%)
  • XISI 266 1 (0.38%)
  • XISR 330 7 (2.17%)
  • XKIV 351 1 (0.29%)
  • XNVE 111 1 (0.91%)
  • XPES 343 -6 (-1.72%)
  • XPMI 778 13 (1.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 468 66 (16.42%)
  • YULE 159 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 136 -2 (-1.45%)
  • ZONE 416 -4 (-0.95%)
IHSG Berpotensi Koreksi Wajar
Published: 30 Aug 2019 08:06 WIB


IMQ, Jakarta —  IHSG hari ini, Jumat (30/8), berpotensi koreksi wajar sehingga berpeluang menuju ke level support terdekat.

"Support pertama maupun kedua memiliki range pada 6.244,57 hingga 6.214,51," kata analis Binaartha Sekuritas, Muhammad Nafan Aji Gusta, dalam risetnya.

Sementara itu, resistance pertama maupun kedua memiliki range pada 6.319,44 hingga 6.381,54.

Berdasarkan indikator, MACD telah berhasil membentuk pola golden cross di area negatif. Terlihat Stochastic dan RSI masih berada di area netral.

Adapun sejumlah rekomendasi saham yang dapat menjadi pertimbangan investor, antara lain, ADHI, BSDE, CTRA, JSMR, PTBA, PTPP.
Author: Indra BP
-
POPULAR NEWS