Search:
Tuesday, Feb-18 2020 13:30 WIB
  • AGRI 1,297.700 2.360 (0.182%)
  • BASIC-IND 876.840 17.680 (2.058%)
  • BISNIS-27 533.350 2.390 (0.450%)
  • COMPOSITE 5,895.330 27.810 (0.474%)
  • CONSUMER 1,910.080 4.320 (0.227%)
  • DBX 1,016.840 -0.570 (-0.056%)
  • FINANCE 1,339.410 -0.460 (-0.034%)
  • I-GRADE 172.360 0.960 (0.560%)
  • IDX30 524.850 3.460 (0.664%)
  • IDX80 134.470 1.210 (0.908%)
  • IDXBUMN20 370.230 3.300 (0.899%)
  • IDXG30 138.040 1.140 (0.833%)
  • IDXHIDIV20 478.270 2.590 (0.544%)
  • IDXSMC-COM 234.490 1.390 (0.596%)
  • IDXSMC-LIQ 284.690 4.140 (1.476%)
  • IDXV30 127.330 2.350 (1.880%)
  • INFOBANK15 1,029.060 0.090 (0.009%)
  • INFRASTRUC 1,015.820 9.020 (0.896%)
  • Investor33 448.050 1.970 (0.442%)
  • ISSI 169.920 1.380 (0.819%)
  • JII 625.910 7.100 (1.147%)
  • JII70 209.990 2.310 (1.112%)
  • KOMPAS100 1,201.660 7.900 (0.662%)
  • LQ45 961.260 7.090 (0.743%)
  • MANUFACTUR 1,333.450 13.190 (0.999%)
  • MBX 1,652.660 8.980 (0.546%)
  • MINING 1,423.180 10.600 (0.750%)
  • MISC-IND 1,090.240 14.790 (1.375%)
  • MNC36 334.560 1.610 (0.484%)
  • PEFINDO25 306.890 1.510 (0.494%)
  • PROPERTY 456.550 4.360 (0.964%)
  • SMinfra18 294.830 3.210 (1.101%)
  • SRI-KEHATI 382.650 1.320 (0.346%)
  • TOTAL_MARKET 5,896.440 28.920 (0.493%)
  • TRADE 699.340 -1.110 (-0.158%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 50 (0.45%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,640 -10 (-0.61%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 960 20 (2.13%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,335 15 (1.14%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 144 0 (0.00%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,110 40 (1.30%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 308 -38 (-10.98%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 770 -35 (-4.35%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 700 20 (2.94%)
  • APEX 212 -14 (-6.19%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 157 7 (4.67%)
  • ARKA 1,955 50 (2.62%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 111 16 (16.84%)
  • ASRI 179 5 (2.87%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 292 -62 (-17.51%)
  • AYLS-W 21 -2 (-8.70%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,500 -100 (-0.30%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,470 0 (0.00%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 146 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BEST 168 8 (5.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 63 1 (1.61%)
  • BIMA 50 0 (0.00%)
  • BINA 920 40 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,500 100 (4.17%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 10 (0.99%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 10 (0.83%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 108 -5 (-4.42%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,145 50 (4.57%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,860 -70 (-2.39%)
  • BTPS 4,380 20 (0.46%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 64 3 (4.92%)
  • BWPT 110 0 (0.00%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 300 2 (0.67%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,600 70 (4.58%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,690 100 (3.86%)
  • CLEO 480 4 (0.84%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,725 150 (2.28%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 620 -50 (-7.46%)
  • CTRA 975 45 (4.84%)
  • CTTH 52 0 (0.00%)
  • DADA 151 0 (0.00%)
  • DADA-W 12 -1 (-7.69%)
  • DART 252 2 (0.80%)
  • DAYA 284 2 (0.71%)
  • DEAL 75 -11 (-12.79%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 214 4 (1.90%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 -10 (-0.45%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 56 29 (107.41%)
  • DYAN 62 1 (1.64%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,035 0 (0.00%)
  • ELSA 254 10 (4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 20 (1.12%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,710 60 (2.26%)
  • FAST 1,175 0 (0.00%)
  • FILM 216 2 (0.93%)
  • FIRE 132 0 (0.00%)
  • FITT 67 -7 (-9.46%)
  • FITT-W 55 4 (7.84%)
  • FOOD 95 1 (1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 0 (0.00%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 340 0 (0.00%)
  • GJTL 472 14 (3.06%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 100 3 (3.09%)
  • GOOD 1,305 0 (0.00%)
  • GPRA 55 3 (5.77%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 150 1 (0.67%)
  • HMSP 1,970 5 (0.25%)
  • HOKI 945 5 (0.53%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 940 5 (0.53%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 -2 (-14.29%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 282 -20 (-6.62%)
  • IKAN 220 0 (0.00%)
  • IMAS 835 15 (1.83%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 660 0 (0.00%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 24 -2 (-7.69%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 830 30 (3.75%)
  • INKP 6,625 275 (4.33%)
  • INOV 300 4 (1.35%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,200 400 (2.38%)
  • IPCC 550 5 (0.92%)
  • IPCM 167 2 (1.21%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,120 70 (3.41%)
  • ISSP 173 1 (0.58%)
  • ITIC 2,180 -120 (-5.22%)
  • ITMA 436 4 (0.93%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,875 375 (3.57%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,550 35 (2.31%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 107 1 (0.94%)
  • JSMR 4,950 90 (1.85%)
  • JTPE 990 0 (0.00%)
  • KAEF 790 25 (3.27%)
  • KARW 51 0 (0.00%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 400 10 (2.56%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -4 (-1.36%)
  • KINO 3,130 20 (0.64%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,445 55 (3.96%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 150 0 (0.00%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 266 6 (2.31%)
  • KREN 466 0 (0.00%)
  • LAND 945 5 (0.53%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 98 -6 (-5.77%)
  • LPCK 815 10 (1.24%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,550 130 (3.80%)
  • LPPS 77 5 (6.94%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 426 -30 (-6.58%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,800 -65 (-3.49%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,230 15 (1.23%)
  • MDKI 186 1 (0.54%)
  • MDLN 182 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 154 -10 (-6.10%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 820 -5 (-0.61%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 615 0 (0.00%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 112 1 (0.90%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,725 45 (2.68%)
  • MTSM 171 17 (11.04%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 478 -2 (-0.42%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 348 8 (2.35%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 71 -8 (-10.13%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 105 -3 (-2.78%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 156 5 (3.31%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,215 -40 (-3.19%)
  • PBID 940 -10 (-1.05%)
  • PBRX 378 8 (2.16%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,515 20 (1.34%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,220 15 (1.24%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 52 0 (0.00%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 228 0 (0.00%)
  • PSGO 126 -2 (-1.56%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 164 0 (0.00%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,465 65 (4.64%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 244 8 (3.39%)
  • PURA 226 2 (0.89%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 112 -4 (-3.45%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 580 5 (0.87%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 122 -16 (-11.59%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 54 1 (1.89%)
  • ROTI 1,280 -20 (-1.54%)
  • SAFE 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,360 10 (0.74%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,250 20 (1.63%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,450 0 (0.00%)
  • SOCI 129 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 292 -14 (-4.58%)
  • SPTO 825 5 (0.61%)
  • SQMI 193 -5 (-2.53%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 224 10 (4.67%)
  • SRSN 60 1 (1.69%)
  • SSIA 670 10 (1.52%)
  • SSMS 790 -5 (-0.63%)
  • STAR 151 -8 (-5.03%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 456 12 (2.70%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 159 -4 (-2.45%)
  • TBIG 1,200 0 (0.00%)
  • TBLA 770 -5 (-0.65%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,850 175 (2.62%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 127 -4 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • TGRA 102 0 (0.00%)
  • TINS 690 15 (2.22%)
  • TIRA 246 36 (17.14%)
  • TIRT 53 0 (0.00%)
  • TKIM 8,025 500 (6.64%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 86 1 (1.18%)
  • TOTL 410 2 (0.49%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 28 -5 (-15.15%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,610 -50 (-3.01%)
  • ULTJ 1,625 -15 (-0.91%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,375 25 (0.14%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,350 -50 (-0.68%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 294 6 (2.08%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,050 50 (2.50%)
  • WINS 100 7 (7.53%)
  • WOMF 256 2 (0.79%)
  • WOOD 466 -16 (-3.32%)
  • WOWS 105 -3 (-2.78%)
  • WSBP 242 6 (2.54%)
  • WSKT 1,175 45 (3.98%)
  • WTON 396 10 (2.59%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 385 -5 (-1.28%)
  • XKIV 450 5 (1.12%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 196 -4 (-2.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Menguji Kekuatan Bisnis INCO
Published: 28 Aug 2019 09:04 WIB


IMQ, Jakarta —  PT Vale Indonesia Tbk (INCO) mencatatkan rugi bersih sebesar USD$6 juta pada kuartal II ini atau lebih rendah dari kuartal I kemarin yang mencapai US$20 juta.

Untuk semester I ini, INCO masih merugi sekitar US$26 juta dari periode serupa tahun lalu US$29 juta.

“Meski kinerja pada semester I 2019 di bawah estimasi SSI dan konsensus, namun kinerja di kuartal II ini membaik secara qoq,” ujar analis Samuel Sekurits Albertha Palma dikutip dari risetnya edisi Agustus 2019.

Secara umum, membaiknya kinerja kuartal II tersebut didukung oleh rerata harga penjualan yang lebih tinggi sekitar 7% dan biaya batubara per ton yang lebih rendah 11% qoq.

Seiring dengan penguatan harga nikel global, rerata harga penjualan INCO kuartal II menguat 7% qoq menjadi US$9.774 per ton. Hal ini berimbas positif terhadap pertumbuhan penjualan 31% qoq menjadi US$165,8 juta dengan volume penjualan nikel dalam matte mencapai 16.965 mt (naik 22% qoq).

Untuk kuartal II ini, pendapatan melemah 22% yoy menjadi US$292 juta seiring dengan turunnya volume penjualan 14% yoy menjadi 30.832 mt.

Dari sisi produksi, konsumsi HSFO kuartal II kemarin melemah 14% qoq dengan harga rata-rata HSFO di level US$69.56 per barel atau turun 3% qoq. Sementara harga batubara, biaya, serta freight yang turun 18% yoy ke US$123 per mt memicu penurunan cash cost sebesar 11% yoy ke US$8,908 per mt.

Disisi lain, volume pemakaian diesel turun 48% qoq karena telah beroperasinya  bendungan listrik Larona pada April kemarin.

Dari segi valuasi, INCO relatif murah dengan rolling forward EV/EBITDA 20F sebesar 6,5x atau berada dibawah 1 standard deviasi (rata-rata EV/EBITDA dalam 6 tahun terkahir berada di 9,4x).

“Kami tetap merekomendasikan beli dengan target harga Rp3.900,” tuturnya.
Author: Susan Silaban
-
POPULAR NEWS