Search:
Thursday, Sep-19 2019 11:45 WIB
  • AGRI 1,379.500 -8.100 (-0.584%)
  • BASIC-IND 889.080 -5.880 (-0.657%)
  • BISNIS-27 544.610 -3.660 (-0.668%)
  • COMPOSITE 6,254.490 -22.140 (-0.353%)
  • CONSUMER 2,244.500 1.090 (0.049%)
  • DBX 1,150.310 2.020 (0.176%)
  • FINANCE 1,260.740 -5.180 (-0.409%)
  • I-GRADE 174.890 -1.160 (-0.659%)
  • IDX30 537.780 -4.300 (-0.793%)
  • IDX80 140.130 -1.040 (-0.737%)
  • IDXBUMN20 397.710 -4.960 (-1.232%)
  • IDXG30 138.840 -1.130 (-0.807%)
  • IDXHIDIV20 491.720 -3.870 (-0.781%)
  • IDXSMC-COM 269.500 -0.150 (-0.056%)
  • IDXSMC-LIQ 322.920 -1.690 (-0.521%)
  • IDXV30 144.540 -1.170 (-0.803%)
  • INFOBANK15 969.180 -5.520 (-0.566%)
  • INFRASTRUC 1,215.730 -5.880 (-0.481%)
  • Investor33 459.230 -2.760 (-0.597%)
  • ISSI 191.360 -0.700 (-0.364%)
  • JII 695.050 -5.130 (-0.733%)
  • JII70 236.020 -1.310 (-0.552%)
  • KOMPAS100 1,259.420 -6.920 (-0.546%)
  • LQ45 984.370 -7.470 (-0.753%)
  • MANUFACTUR 1,476.480 -4.580 (-0.309%)
  • MBX 1,737.800 -7.470 (-0.428%)
  • MINING 1,663.660 -7.460 (-0.446%)
  • MISC-IND 1,176.960 -10.670 (-0.898%)
  • MNC36 343.840 -2.010 (-0.581%)
  • PEFINDO25 339.950 2.290 (0.678%)
  • PROPERTY 502.460 0.950 (0.189%)
  • SMinfra18 329.600 -4.510 (-1.350%)
  • SRI-KEHATI 392.650 -2.870 (-0.726%)
  • TOTAL_MARKET 6,254.470 -22.160 (-0.353%)
  • TRADE 801.580 -3.450 (-0.429%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 -100 (-0.89%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,930 -40 (-1.01%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 276 -14 (-4.83%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 129 -1 (-0.77%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 280 -2 (-0.71%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,690 10 (0.21%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 74 1 (1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 352 -2 (-0.56%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 428 -6 (-1.38%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,025 -10 (-0.97%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 214 0 (0.00%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,260 -30 (-0.91%)
  • BUDI 102 -1 (-0.97%)
  • BULL 195 0 (0.00%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 138 0 (0.00%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,635 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,890 -30 (-1.56%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 264 -4 (-1.49%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,510 10 (0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 480 -20 (-4.00%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,425 0 (0.00%)
  • GGRP 945 105 (12.50%)
  • GIAA 540 5 (0.93%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 204 0 (0.00%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 840 0 (0.00%)
  • HOME 100 1 (1.01%)
  • HOTL 154 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,755 5 (0.29%)
  • INAI 460 28 (6.48%)
  • INCF 69 0 (0.00%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 400 0 (0.00%)
  • INPC 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,550 -225 (-1.08%)
  • IPCC 1,115 -10 (-0.89%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,290 30 (0.92%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,110 -135 (-10.84%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,950 25 (0.19%)
  • JAST 1,495 25 (1.70%)
  • JAWA 111 -3 (-2.63%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 665 -10 (-1.48%)
  • JSKY 920 -60 (-6.12%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,950 -30 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 84 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%)
  • MCAS 3,250 30 (0.93%) © 2010 IMQ - LKBN ANTARA
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,175 0 (0.00%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 760 5 (0.66%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 186 -10 (-5.10%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 765 5 (0.66%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,265 5 (0.40%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 266 -8 (-2.92%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%)
  • PANR 370 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,400 -45 (-3.11%)
  • PGAS 2,180 -30 (-1.36%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 -2 (-0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%)
  • PSAB 250 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 680 5 (0.74%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,230 -10 (-0.81%)
  • RBMS 119 2 (1.71%)
  • RIGS 282 28 (11.02%)
  • RIMO 122 -1 (-0.81%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%)
  • SHIP 785 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,185 0 (0.00%)
  • SILO 7,000 50 (0.72%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 715 -5 (-0.69%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,425 -400 (-3.12%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%)
  • SQMI 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 121 3 (2.54%)
  • TAMU 486 2 (0.41%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 246 -16 (-6.11%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,450 -225 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,475 0 (0.00%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,700 25 (0.05%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%)
  • VINS 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 19 1 (5.56%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,685 -15 (-0.88%)
  • WTON 482 0 (0.00%)
  • XCID 78 0 (0.00%)
  • XPMI 967 -3 (-0.31%)
  • YELO 164 4 (2.50%)
  • YELO-W 26 0 (0.00%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%)
Selisih Kurs Tekan Laba Bersih PGN 62,75%
Published: 20 Aug 2019 11:53 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara Tbk mencatat penurunan laba bersih pada paruh pertama ini sekitar 62,75% menjadi US$54,04 juta, dari periode serupa tahun lalu mencapai US$145,9 juta.

Sekretaris Perusahaan Rachmat Hutama dalam keterangan tertulisnya menyebut, rendahnya capaian laba bersih dipicu oleh beban non-cash diantaranya impairment dan selisih kurs. Rugi selisih kurs selama enam bulan pertama tahun ini sebesar US$34,071 juta atau naik 72% dari US$19,808 juta.

Kendati demikian, PGN berhasil menorehkan pertumbuhan pendapatan sepanjang semester I ini sekitar 26,95% menjadi US$1,79 miliar atau sekitar Rp25,4 triliun (kurs rata-rata semester I 2019 Rp14.195), dari US$1,41 miliar.

Pendapatan tersebut berasal dari hasil penjualan gas sebesar US$1,332,6 miliar, penjualan minyak dan gas US$196,2 juta, transmisi gas US$163,4 juta dan pendapatan usaha lainnya sekitar US$97,19 juta.

“Di tengah tantangan bisnis domestik dan global yang sangat dinamis, Perseroan mampu meningkatkan pangsa pasar gas bumi melalui penambahan jumlah pelanggan dan perluasan infrastruktur sebagai Sub-Holding Gas,” ujar Rachmat, Selasa (20/9).

Selama periode Januari – Juni 2019, PGN berhasil menyalurkan gas bumi sebesar 2.938 BBTUD. Rinciannya, volume gas distribusi sebesar 932 BBTUD, dan volume transmisi gas bumi sebesar 2.006 BBTUD.

Melayani lebih dari 350 ribu pelanggan dengan cakupan infrstrukur pipa gas bumi sepanjang lebih dari 10 ribu km termasuk jaringan gas untuk melayani sektor rumah tangga sepanjang lebih dari 3800 km.

Saat ini, terdapat beberapa infrastruktur utama yang telah dan dalam tahap penyelesaian seperti proyek pipa transmisi Duri-Dumai sepanjang 67 km, jaringan pipa transmisi Gresik-Semarang sepanjang 258 km yang telah mencapai 98%, dan pembangunan jaringan gas rumah tangga sebanyak 78.216 sambungan dari penugasan pemerintah untuk membantu mengurangi beban impor migas.

“Dengan konsistensi dan dukungan stakeholder termasuk regulasi niaga gas bumi, maka PGN mengharapkan dapat menyelesaikan target pemanfaatan gas bumi di masyarakat termasuk program 4,7 juta sambungan di tahun 2025,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS