Search:
Monday, Nov-18 2019 12:47 WIB
  • AGRI 1,380.050 -5.540 (-0.400%)
  • BASIC-IND 952.670 -1.950 (-0.204%)
  • BISNIS-27 538.130 -1.080 (-0.200%)
  • COMPOSITE 6,111.460 -16.890 (-0.276%)
  • CONSUMER 2,061.770 -5.200 (-0.252%)
  • DBX 1,121.940 -4.270 (-0.379%)
  • FINANCE 1,265.670 1.570 (0.124%)
  • I-GRADE 172.180 -0.280 (-0.162%)
  • IDX30 530.290 -0.780 (-0.147%)
  • IDX80 138.110 -0.290 (-0.210%)
  • IDXBUMN20 378.460 -0.540 (-0.142%)
  • IDXG30 139.890 -0.780 (-0.554%)
  • IDXHIDIV20 483.200 -0.190 (-0.039%)
  • IDXSMC-COM 258.080 -1.380 (-0.532%)
  • IDXSMC-LIQ 311.970 -1.310 (-0.418%)
  • IDXV30 139.240 -0.360 (-0.258%)
  • INFOBANK15 968.620 1.640 (0.170%)
  • INFRASTRUC 1,129.010 -12.270 (-1.075%)
  • Investor33 452.160 0.210 (0.046%)
  • ISSI 184.930 -0.790 (-0.425%)
  • JII 676.990 -3.330 (-0.489%)
  • JII70 229.960 -0.810 (-0.351%)
  • KOMPAS100 1,234.950 -2.590 (-0.209%)
  • LQ45 974.170 -1.200 (-0.123%)
  • MANUFACTUR 1,442.160 -3.440 (-0.238%)
  • MBX 1,698.520 -4.440 (-0.261%)
  • MINING 1,476.410 -2.140 (-0.145%)
  • MISC-IND 1,175.140 -3.110 (-0.264%)
  • MNC36 337.330 -0.070 (-0.021%)
  • PEFINDO25 335.280 -0.500 (-0.149%)
  • PROPERTY 506.660 -1.360 (-0.268%)
  • SMinfra18 317.010 -2.740 (-0.857%)
  • SRI-KEHATI 384.020 -0.310 (-0.081%)
  • TOTAL_MARKET 6,111.460 -16.890 (-0.276%)
  • TRADE 779.540 -7.010 (-0.891%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,175 -25 (-0.20%)
  • ABBA 107 3 (2.88%)
  • ACES 1,650 -45 (-2.65%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,040 -35 (-3.26%)
  • ADHI 1,230 20 (1.65%)
  • ADMF 10,525 0 (0.00%)
  • ADMG 194 3 (1.57%)
  • ADRO 1,335 -5 (-0.37%)
  • AGII 585 -5 (-0.85%)
  • AGRO 191 0 (0.00%)
  • AGRS 179 0 (0.00%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,590 -90 (-2.45%)
  • AKSI 810 -10 (-1.22%)
  • ALKA 404 -46 (-10.22%)
  • ALTO 382 -6 (-1.55%)
  • AMRT 880 0 (0.00%)
  • ANDI 159 -17 (-9.66%)
  • ANJT 895 0 (0.00%)
  • ANTM 820 -5 (-0.61%)
  • APIC 650 -5 (-0.76%)
  • APLI 147 15 (11.36%)
  • APLN 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARKA 1,590 -15 (-0.93%)
  • ARMY 73 2 (2.82%)
  • ARNA 498 -2 (-0.40%)
  • ARTO 3,030 80 (2.71%)
  • ASGR 955 0 (0.00%)
  • ASII 6,550 25 (0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 920 -30 (-3.16%)
  • ASRI 260 2 (0.78%)
  • ASSA 700 5 (0.72%)
  • AUTO 1,270 10 (0.79%)
  • BABP 50 0 (0.00%)
  • BAJA 73 1 (1.39%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 167 -12 (-6.70%)
  • BBKP 252 2 (0.80%)
  • BBNI 7,475 25 (0.34%)
  • BBRI 4,130 40 (0.98%)
  • BBTN 1,965 45 (2.34%)
  • BCAP 137 -3 (-2.14%)
  • BCIP 82 0 (0.00%)
  • BDMN 3,970 -70 (-1.73%)
  • BEEF 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 42 1 (2.44%)
  • BEKS 50 0 (0.00%)
  • BEST 230 2 (0.88%)
  • BFIN 595 0 (0.00%)
  • BGTG 65 -2 (-2.99%)
  • BHIT 69 0 (0.00%)
  • BINA 845 45 (5.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 2 (2.94%)
  • BIRD 1,980 -20 (-1.00%)
  • BISI 1,100 0 (0.00%)
  • BJBR 1,595 0 (0.00%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 58 0 (0.00%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 21 2 (10.53%)
  • BKSW 170 5 (3.03%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,000 50 (0.72%)
  • BMSR 149 7 (4.93%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BNII 212 -2 (-0.93%)
  • BNLI 1,040 -100 (-8.77%)
  • BOGA 810 0 (0.00%)
  • BOLA 356 -2 (-0.56%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 226 -74 (-24.67%)
  • BPTR 96 -2 (-2.04%)
  • BRIS 370 2 (0.54%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,115 40 (3.72%)
  • BRPT-W 780 30 (4.00%)
  • BSDE 1,365 15 (1.11%)
  • BSSR 1,845 0 (0.00%)
  • BTEK 51 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,880 10 (0.26%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,730 0 (0.00%)
  • BULL 182 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 78 -2 (-2.50%)
  • BVIC 171 -1 (-0.58%)
  • BWPT 101 -4 (-3.81%)
  • CAKK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 23 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 198 -1 (-0.50%)
  • CASA 376 4 (1.08%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,570 -5 (-0.32%)
  • CENT 65 -1 (-1.52%)
  • CFIN 270 2 (0.75%)
  • CINT 250 0 (0.00%)
  • CITY 182 -60 (-24.79%)
  • CITY-W 39 -8 (-17.02%)
  • CLAY 4,470 50 (1.13%)
  • CLEO 530 0 (0.00%)
  • CLPI 785 0 (0.00%)
  • CMNP 1,900 5 (0.26%)
  • COCO 890 -5 (-0.56%)
  • CPIN 6,875 -175 (-2.48%)
  • CPRI 51 0 (0.00%)
  • CPRI-W 26 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,085 20 (1.88%)
  • CTTH 70 1 (1.45%)
  • DAYA 280 0 (0.00%)
  • DEAL 650 -215 (-24.86%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 51 30 (142.86%)
  • DEWA 50 0 (0.00%)
  • DFAM 348 -50 (-12.56%)
  • DILD 326 -12 (-3.55%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 170 -3 (-1.73%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 330 -4 (-1.20%)
  • DMMX 260 2 (0.78%)
  • DOID 312 2 (0.65%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 106 0 (0.00%)
  • DSNG 412 -6 (-1.44%)
  • DUCK 1,460 -155 (-9.60%)
  • DVLA 2,230 -10 (-0.45%)
  • DWGL 292 -4 (-1.35%)
  • DWGL-W 92 -4 (-4.17%)
  • DYAN 125 -5 (-3.85%)
  • EAST 102 -7 (-6.42%)
  • EAST-W 14 -1 (-6.67%)
  • EKAD 945 0 (0.00%)
  • ELSA 312 2 (0.65%)
  • EMDE 202 -10 (-4.72%)
  • ENRG 55 1 (1.85%)
  • ENVY 1,555 -515 (-24.88%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,570 -10 (-0.63%)
  • ESIP 430 86 (25.00%)
  • ESIP-W 248 -94 (-27.49%)
  • ESSA 288 2 (0.70%)
  • ESTI 78 -4 (-4.88%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 3,480 0 (0.00%)
  • FILM 193 1 (0.52%)
  • FIRE 1,305 15 (1.16%)
  • FITT 55 -29 (-34.52%)
  • FITT-W 18 -14 (-43.75%)
  • FOOD 101 -1 (-0.98%)
  • FPNI 125 -1 (-0.79%)
  • FREN 144 3 (2.13%)
  • FREN-W 75 4 (5.63%)
  • FUJI 104 1 (0.97%)
  • GDST 76 -1 (-1.30%)
  • GEMA 370 0 (0.00%)
  • GGRM 53,275 -225 (-0.42%)
  • GGRP 580 25 (4.50%)
  • GHON 1,500 105 (7.53%)
  • GIAA 580 -5 (-0.85%)
  • GJTL 610 0 (0.00%)
  • GMFI 165 -2 (-1.20%)
  • GOOD 1,510 -15 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • GPRA 85 0 (0.00%)
  • GSMF 103 -2 (-1.90%)
  • GWSA 179 19 (11.88%)
  • HDIT 740 -20 (-2.63%)
  • HEAL 3,690 -10 (-0.27%)
  • HERO 840 90 (12.00%)
  • HEXA 3,470 -30 (-0.86%)
  • HITS 420 -130 (-23.64%)
  • HKMU 322 2 (0.62%)
  • HMSP 2,070 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 154 -2 (-1.28%)
  • HRME 1,025 5 (0.49%)
  • HRTA 290 -50 (-14.71%)
  • HRUM 1,360 -5 (-0.37%)
  • IBFN 250 -26 (-9.42%)
  • IBFN-W 29 4 (16.00%)
  • ICBP 11,350 -50 (-0.44%)
  • ICON 78 -21 (-21.21%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%)
  • IMAS 1,220 5 (0.41%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,030 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 995 0 (0.00%)
  • INCF 51 0 (0.00%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 7,950 75 (0.95%)
  • INDR 3,330 -20 (-0.60%)
  • INDS 2,520 20 (0.80%)
  • INDY 1,300 15 (1.17%)
  • INKP 8,000 0 (0.00%)
  • INOV 410 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INTP 20,000 50 (0.25%)
  • IPCC 725 0 (0.00%)
  • IPCM 198 5 (2.59%)
  • IPOL 102 0 (0.00%)
  • IPTV 510 16 (3.24%)
  • IPTV-W 98 5 (5.38%)
  • IRRA 448 -2 (-0.44%)
  • ISAT 3,110 -10 (-0.32%)
  • ISSP 189 -2 (-1.05%)
  • ITIC 1,035 -40 (-3.72%)
  • ITMA 620 10 (1.64%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,200 -175 (-1.41%)
  • JAST 2,230 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 -1 (-1.14%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,645 -30 (-1.79%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 414 -136 (-24.73%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 805 -75 (-8.52%)
  • KAEF 2,280 20 (0.88%)
  • KARW 72 -4 (-5.26%)
  • KAYU 97 1 (1.04%)
  • KBLI 555 -10 (-1.77%)
  • KBLM 316 -2 (-0.63%)
  • KDSI 1,195 -5 (-0.42%)
  • KEEN 505 -85 (-14.41%)
  • KIAS 82 -3 (-3.53%)
  • KIJA 316 -4 (-1.25%)
  • KINO 3,730 -20 (-0.53%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 218 -4 (-1.80%)
  • KLBF 1,510 0 (0.00%)
  • KMTR 318 2 (0.63%)
  • KOBX 128 2 (1.59%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 605 -5 (-0.82%)
  • KOTA-W 77 -5 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • KPAL 600 -10 (-1.64%)
  • KPAS 77 2 (2.67%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 125 -1 (-0.79%)
  • KRAH 1,110 20 (1.83%)
  • KRAS 300 -4 (-1.32%)
  • KREN 505 0 (0.00%)
  • LIFE 4,500 -130 (-2.81%)
  • LINK 4,320 -80 (-1.82%)
  • LION 500 -20 (-3.85%)
  • LMAS 51 0 (0.00%)
  • LMPI 107 -15 (-12.30%)
  • LPCK 1,225 0 (0.00%)
  • LPIN 266 4 (1.53%)
  • LPKR 256 0 (0.00%)
  • LPPF 3,480 -20 (-0.57%)
  • LPPS 87 -1 (-1.14%)
  • LSIP 1,310 10 (0.77%)
  • LTLS 640 -5 (-0.78%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -10 (-0.94%)
  • MAMI 246 2 (0.82%)
  • MAMI-W 51 2 (4.08%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • MARK 482 -2 (-0.41%)
  • MASA 430 -20 (-4.44%)
  • MBAP 2,000 15 (0.76%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,130 0 (0.00%)
  • MCOR 134 2 (1.52%)
  • MDIA 70 1 (1.45%)
  • MDKA 1,070 -20 (-1.83%)
  • MDLN 220 -4 (-1.79%)
  • MEDC 660 20 (3.12%)
  • MEDC-W 122 -3 (-2.40%)
  • MERK 2,980 20 (0.68%)
  • MGRO 945 15 (1.61%)
  • MIKA 2,720 60 (2.26%)
  • MINA 1,400 -20 (-1.41%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,500 -275 (-1.64%)
  • MLIA 1,125 -30 (-2.60%)
  • MLPL 74 1 (1.37%)
  • MMLP 300 -10 (-3.23%)
  • MNCN 1,400 -10 (-0.71%)
  • MPMX 705 15 (2.17%)
  • MPOW 183 -61 (-25.00%)
  • MPPA 149 -4 (-2.61%)
  • MRAT 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,800 -180 (-3.61%)
  • MSIN 448 6 (1.36%)
  • MTDL 1,750 -10 (-0.57%)
  • MTPS 1,325 10 (0.76%)
  • MTPS-W 900 -300 (-25.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,270 -15 (-1.17%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 54 2 (3.85%)
  • MYTX 58 -2 (-3.33%)
  • NASA 645 -5 (-0.77%)
  • NATO 675 -5 (-0.74%)
  • NFCX 2,980 -20 (-0.67%)
  • NIKL 890 -10 (-1.11%)
  • NIRO 140 0 (0.00%)
  • NISP 825 -10 (-1.20%)
  • NOBU 920 0 (0.00%)
  • NRCA 384 6 (1.59%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,070 50 (4.90%)
  • NZIA-W 232 44 (23.40%)
  • OKAS 193 -4 (-2.03%)
  • OMRE 990 -40 (-3.88%)
  • OPMS 132 -7 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • PALM 204 -4 (-1.92%)
  • PAMG 115 -5 (-4.17%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,500 0 (0.00%)
  • PBID 1,040 20 (1.96%)
  • PCAR 1,635 40 (2.51%)
  • PEHA 1,005 -135 (-11.84%)
  • PGAS 1,990 -10 (-0.50%)
  • PGLI 168 -2 (-1.18%)
  • PICO 3,600 70 (1.98%)
  • PJAA 1,100 10 (0.92%)
  • PKPK 72 1 (1.41%)
  • PNBN 1,245 -40 (-3.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 5 (0.44%)
  • PNLF 280 -2 (-0.71%)
  • POLI 1,675 0 (0.00%)
  • POLL 8,125 -25 (-0.31%)
  • POLY 56 2 (3.70%)
  • POOL 1,185 5 (0.42%)
  • PORT 500 86 (20.77%)
  • POSA 61 1 (1.67%)
  • POSA-W 6 0 (0.00%)
  • POWR 1,070 -10 (-0.93%)
  • PPRE 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRDA 3,950 -100 (-2.47%)
  • PRIM 290 0 (0.00%)
  • PSAB 264 2 (0.76%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 4 (2.38%)
  • PTBA 2,530 20 (0.80%)
  • PTPP 1,600 20 (1.27%)
  • PTRO 1,660 -10 (-0.60%)
  • PTSN 306 -2 (-0.65%)
  • PURE 640 -210 (-24.71%)
  • PURE-W 122 -78 (-39.00%)
  • PWON 585 0 (0.00%)
  • PZZA 1,150 -5 (-0.43%)
  • RAJA 210 2 (0.96%)
  • RALS 1,095 -15 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 5,200 0 (0.00%)
  • RIMO 62 7 (12.73%)
  • RISE 660 10 (1.54%)
  • RODA 121 -54 (-30.86%)
  • ROTI 1,300 -35 (-2.62%)
  • SAFE 199 0 (0.00%)
  • SAME 250 -2 (-0.79%)
  • SATU 89 -3 (-3.26%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,295 5 (0.39%)
  • SDMU 50 0 (0.00%)
  • SFAN 980 -15 (-1.51%)
  • SFAN-W 500 0 (0.00%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,200 -15 (-1.23%)
  • SILO 7,025 -25 (-0.35%)
  • SIMA 53 0 (0.00%)
  • SIMP 360 0 (0.00%)
  • SINI 740 145 (24.37%)
  • SINI-W 460 -130 (-22.03%)
  • SKBM 380 0 (0.00%)
  • SKRN 560 5 (0.90%)
  • SKYB 77 -2 (-2.53%)
  • SLIS 4,510 -590 (-11.57%)
  • SMBR 505 -10 (-1.94%)
  • SMDR 258 -4 (-1.53%)
  • SMGR 12,350 -400 (-3.14%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,115 10 (0.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -20 (-1.40%)
  • SOCI 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SOSS 412 -2 (-0.48%)
  • SOSS-W 70 -17 (-19.54%)
  • SOTS 256 -4 (-1.54%)
  • SOTS-W 77 -1 (-1.28%)
  • SPMA 342 10 (3.01%)
  • SPTO 980 0 (0.00%)
  • SQMI 280 -92 (-24.73%)
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,760 0 (0.00%)
  • SSIA 680 -5 (-0.73%)
  • SSMS 855 -5 (-0.58%)
  • STAR 102 4 (4.08%)
  • SULI 50 0 (0.00%)
  • SWAT 108 -1 (-0.92%)
  • TAMU 478 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,085 -50 (-4.41%)
  • TBLA 875 -10 (-1.13%)
  • TCPI 4,930 150 (3.14%)
  • TDPM 232 4 (1.75%)
  • TEBE 1,640 545 (49.77%)
  • TELE 314 8 (2.61%)
  • TFAS 177 -3 (-1.67%)
  • TFCO 452 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TGRA 210 -70 (-25.00%)
  • TIFA 174 -6 (-3.33%)
  • TINS 795 5 (0.63%)
  • TKIM 11,900 -175 (-1.45%)
  • TLKM 4,010 -70 (-1.72%)
  • TMAS 115 2 (1.77%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 525 -15 (-2.78%)
  • TOTL 428 0 (0.00%)
  • TOTO 300 2 (0.67%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,775 50 (0.51%)
  • TRAM 55 -2 (-3.51%)
  • TRAM-W 32 -1 (-3.03%)
  • TRIS 260 0 (0.00%)
  • TRUK 110 -2 (-1.79%)
  • TSPC 1,415 -10 (-0.70%)
  • ULTJ 1,755 25 (1.45%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 21,675 -700 (-3.13%)
  • UNVR 42,200 -25 (-0.06%)
  • URBN 1,925 -175 (-8.33%)
  • URBN-W 49 -5 (-9.26%)
  • VINS 156 37 (31.09%)
  • VINS-W 16 3 (23.08%) © 2010 IMQ - LKBN ANTARA
  • VIVA 69 -1 (-1.43%)
  • VOKS 284 0 (0.00%)
  • WEGE 314 8 (2.61%)
  • WEHA 148 0 (0.00%)
  • WIIM 167 1 (0.60%)
  • WIKA 2,030 20 (1.00%)
  • WINS 127 0 (0.00%)
  • WOMF 284 2 (0.71%)
  • WOOD 685 -5 (-0.72%)
  • WOWS 426 -8 (-1.84%)
  • WSBP 326 2 (0.62%)
  • WSKT 1,475 10 (0.68%)
  • WTON 422 4 (0.96%)
  • XCID 77 0 (0.00%)
  • XIHD 489 6 (1.24%)
  • XIIF 634 12 (1.93%)
  • XIIT 549 3 (0.55%)
  • XISR 390 -2 (-0.51%)
  • YELO 99 0 (0.00%)
  • YELO-W 22 0 (0.00%)
  • YULE 140 -27 (-16.17%)
  • ZINC 374 0 (0.00%)
  • ZONE 456 2 (0.44%)
Selisih Kurs Tekan Laba Bersih PGN 62,75%
Published: 20 Aug 2019 11:53 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara Tbk mencatat penurunan laba bersih pada paruh pertama ini sekitar 62,75% menjadi US$54,04 juta, dari periode serupa tahun lalu mencapai US$145,9 juta.

Sekretaris Perusahaan Rachmat Hutama dalam keterangan tertulisnya menyebut, rendahnya capaian laba bersih dipicu oleh beban non-cash diantaranya impairment dan selisih kurs. Rugi selisih kurs selama enam bulan pertama tahun ini sebesar US$34,071 juta atau naik 72% dari US$19,808 juta.

Kendati demikian, PGN berhasil menorehkan pertumbuhan pendapatan sepanjang semester I ini sekitar 26,95% menjadi US$1,79 miliar atau sekitar Rp25,4 triliun (kurs rata-rata semester I 2019 Rp14.195), dari US$1,41 miliar.

Pendapatan tersebut berasal dari hasil penjualan gas sebesar US$1,332,6 miliar, penjualan minyak dan gas US$196,2 juta, transmisi gas US$163,4 juta dan pendapatan usaha lainnya sekitar US$97,19 juta.

“Di tengah tantangan bisnis domestik dan global yang sangat dinamis, Perseroan mampu meningkatkan pangsa pasar gas bumi melalui penambahan jumlah pelanggan dan perluasan infrastruktur sebagai Sub-Holding Gas,” ujar Rachmat, Selasa (20/9).

Selama periode Januari – Juni 2019, PGN berhasil menyalurkan gas bumi sebesar 2.938 BBTUD. Rinciannya, volume gas distribusi sebesar 932 BBTUD, dan volume transmisi gas bumi sebesar 2.006 BBTUD.

Melayani lebih dari 350 ribu pelanggan dengan cakupan infrstrukur pipa gas bumi sepanjang lebih dari 10 ribu km termasuk jaringan gas untuk melayani sektor rumah tangga sepanjang lebih dari 3800 km.

Saat ini, terdapat beberapa infrastruktur utama yang telah dan dalam tahap penyelesaian seperti proyek pipa transmisi Duri-Dumai sepanjang 67 km, jaringan pipa transmisi Gresik-Semarang sepanjang 258 km yang telah mencapai 98%, dan pembangunan jaringan gas rumah tangga sebanyak 78.216 sambungan dari penugasan pemerintah untuk membantu mengurangi beban impor migas.

“Dengan konsistensi dan dukungan stakeholder termasuk regulasi niaga gas bumi, maka PGN mengharapkan dapat menyelesaikan target pemanfaatan gas bumi di masyarakat termasuk program 4,7 juta sambungan di tahun 2025,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS