Search:
Tuesday, Jun-2 2020 10:47 WIB
  • AGRI 967.730 2.800 (0.290%)
  • BASIC-IND 763.690 17.960 (2.408%)
  • BISNIS-27 430.220 17.140 (4.149%)
  • COMPOSITE 4,870.320 116.710 (2.455%)
  • CONSUMER 1,822.940 16.220 (0.898%)
  • DBX 903.380 1.330 (0.147%)
  • FINANCE 1,007.200 44.680 (4.642%)
  • I-GRADE 133.240 5.510 (4.314%)
  • IDX30 414.660 16.200 (4.066%)
  • IDX80 106.440 3.630 (3.531%)
  • IDXBUMN20 265.640 11.390 (4.480%)
  • IDXG30 113.200 4.360 (4.006%)
  • IDXHIDIV20 372.710 14.800 (4.135%)
  • IDXSMC-COM 195.470 2.380 (1.233%)
  • IDXSMC-LIQ 221.180 6.620 (3.085%)
  • IDXV30 88.270 4.130 (4.908%)
  • INFOBANK15 753.010 40.370 (5.665%)
  • INFRASTRUC 876.330 12.250 (1.418%)
  • Investor33 354.480 14.990 (4.415%)
  • ISSI 146.610 2.800 (1.947%)
  • JII 543.680 14.710 (2.781%)
  • JII70 180.360 4.460 (2.536%)
  • KOMPAS100 975.190 31.620 (3.351%)
  • LQ45 754.710 28.880 (3.979%)
  • MANUFACTUR 1,204.280 17.580 (1.481%)
  • MBX 1,351.210 36.760 (2.797%)
  • MINING 1,267.610 29.410 (2.375%)
  • MISC-IND 873.000 14.600 (1.701%)
  • MNC36 276.820 9.310 (3.480%)
  • PEFINDO25 242.340 1.750 (0.727%)
  • PROPERTY 327.700 4.740 (1.468%)
  • SMinfra18 232.760 8.360 (3.725%)
  • SRI-KEHATI 300.340 12.760 (4.437%)
  • TOTAL_MARKET 4,870.320 116.710 (2.455%)
  • TRADE 609.920 3.290 (0.542%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 -60 (-3.86%)
  • ACST 244 0 (0.00%)
  • ADES 960 0 (0.00%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 94 3 (3.30%)
  • ADRO 1,145 45 (4.09%)
  • AGII 418 10 (2.45%)
  • AGRO 125 5 (4.17%)
  • AGRS 109 3 (2.83%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 129 12 (10.26%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 220 25 (12.82%)
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 890 -20 (-2.20%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 0 (0.00%)
  • ANTM 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • APEX 90 1 (1.12%)
  • APIC 1,015 -20 (-1.93%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,870 100 (2.10%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 111 5 (4.72%)
  • ASSA 360 6 (1.69%)
  • AUTO 770 15 (1.99%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 880 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BBCA 27,350 1,400 (5.39%) © 2010 IMQ - LKBN ANTARA
  • BBHI 70 4 (6.06%)
  • BBKP 151 2 (1.34%)
  • BBNI 3,980 150 (3.92%)
  • BBRI 3,190 240 (8.14%)
  • BBSS 165 6 (3.77%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 895 135 (17.76%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 173 -1 (-0.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,490 50 (2.05%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 31 -14 (-31.11%)
  • BEST 107 3 (2.88%)
  • BFIN 306 -14 (-4.38%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 200 10 (5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 1,000 40 (4.17%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 500 12 (2.46%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%)
  • BLUE 505 5 (1.00%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,710 240 (5.37%)
  • BMSR 57 4 (7.55%)
  • BMTR 197 8 (4.23%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 670 20 (3.08%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,595 20 (1.27%)
  • BOLA 169 -1 (-0.59%)
  • BOSS 76 3 (4.11%)
  • BRIS 304 4 (1.33%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,380 30 (2.22%)
  • BRPT-W 1,000 50 (5.26%) © 2010 IMQ - LKBN ANTARA
  • BSDE 665 30 (4.72%)
  • BSIM 460 -16 (-3.36%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,060 180 (6.25%)
  • BUDI 87 0 (0.00%)
  • BUKK 875 -5 (-0.57%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 77 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 6 0 (0.00%)
  • CAMP 204 -2 (-0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 384 16 (4.35%)
  • CASH 462 -8 (-1.70%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 176 -12 (-6.38%)
  • CBMF 123 2 (1.65%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,695 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • CENT 54 0 (0.00%)
  • CFIN 183 -8 (-4.19%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 466 0 (0.00%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,875 100 (1.73%)
  • CPRI-W 16 0 (0.00%)
  • CSMI 180 -10 (-5.26%)
  • CSRA 252 2 (0.80%)
  • CTRA 605 30 (5.22%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 4 0 (0.00%)
  • DEAL 89 2 (2.30%)
  • DILD 214 2 (0.94%)
  • DIVA 1,095 155 (16.49%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 144 4 (2.86%)
  • DMMX 90 -1 (-1.10%)
  • DMND 960 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%) © 2010 IMQ - LKBN ANTARA
  • DPUM 90 0 (0.00%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,180 -10 (-0.46%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 930 5 (0.54%)
  • ELSA 200 3 (1.52%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,770 45 (2.61%)
  • ERAA 1,290 35 (2.79%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%)
  • ESTA 90 -1 (-1.10%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 900 -55 (-5.76%)
  • FILM 186 -1 (-0.53%)
  • FIRE 119 3 (2.59%)
  • FITT 55 1 (1.85%)
  • FITT-W 18 5 (38.46%)
  • FOOD 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 -1 (-4.00%)
  • GDST 53 0 (0.00%)
  • GGRM 48,025 -725 (-1.49%)
  • GGRP 266 -4 (-1.48%)
  • GIAA 250 12 (5.04%)
  • GJTL 362 8 (2.26%)
  • GLVA 226 0 (0.00%)
  • GMFI 79 2 (2.60%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 77 2 (2.67%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 200 25 (14.29%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,010 160 (5.61%)
  • HITS 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • HKMU 66 3 (4.76%)
  • HMSP 1,885 -55 (-2.84%)
  • HOKI 675 -5 (-0.74%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,235 20 (1.65%)
  • ICBP 8,475 325 (3.99%)
  • ICON 54 0 (0.00%)
  • IDPR 122 -1 (-0.81%)
  • IFII 142 0 (0.00%)
  • IGAR 242 2 (0.83%)
  • IKAN 422 -16 (-3.65%)
  • IKBI 258 18 (7.50%)
  • IMAS 500 -5 (-0.99%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,870 90 (3.24%)
  • INDF 6,000 250 (4.35%)
  • INDO 81 1 (1.25%)
  • INDO-W 26 -2 (-7.14%)
  • INDR 2,310 40 (1.76%) © 2010 IMQ - LKBN ANTARA
  • INDX 50 0 (0.00%)
  • INDY 650 10 (1.56%)
  • INKP 5,750 500 (9.52%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 705 0 (0.00%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 10 0 (0.00%)
  • INTP 13,350 1,250 (10.33%)
  • IPCC 342 4 (1.18%)
  • IPCM 178 -2 (-1.11%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,030 10 (0.50%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,865 35 (1.91%)
  • ITMG 8,425 325 (4.01%)
  • JAST 102 -1 (-0.97%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JMAS 199 0 (0.00%)
  • JPFA 920 20 (2.22%)
  • JRPT 418 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 81 2 (2.53%)
  • JSMR 3,740 190 (5.35%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -4 (-1.36%)
  • KBAG-W 71 11 (18.33%)
  • KBLI 384 -2 (-0.52%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%)
  • KEJU 855 -5 (-0.58%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 146 6 (4.29%)
  • KINO 2,700 40 (1.50%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 234 0 (0.00%)
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 195 3 (1.56%)
  • KREN 75 6 (8.70%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,470 60 (2.49%)
  • LION 234 -2 (-0.85%)
  • LPCK 715 10 (1.42%)
  • LPIN 220 20 (10.00%)
  • LPKR 179 -5 (-2.72%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,480 30 (2.07%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 725 35 (5.07%)
  • LTLS 420 10 (2.44%)
  • LUCK 320 0 (0.00%)
  • MAIN 520 15 (2.97%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPI 710 -15 (-2.07%)
  • MARK 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,620 40 (2.53%)
  • MBSS 308 2 (0.65%)
  • MBTO 58 -1 (-1.69%)
  • MCAS 955 -10 (-1.04%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,345 45 (3.46%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 42 3 (7.69%)
  • MERK 2,200 10 (0.46%)
  • META 96 1 (1.05%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 700 20 (2.94%)
  • MICE 300 0 (0.00%)
  • MIKA 2,420 50 (2.11%)
  • MINA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 555 20 (3.74%)
  • MMLP 143 1 (0.70%)
  • MNCN 895 45 (5.29%)
  • MOLI 1,080 -45 (-4.00%)
  • MPMX 595 -40 (-6.30%) © 2010 IMQ - LKBN ANTARA
  • MPPA 113 3 (2.73%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 304 4 (1.33%)
  • MTDL 1,335 30 (2.30%)
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 880 20 (2.33%)
  • MYOR 2,290 90 (4.09%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 410 4 (0.99%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 129 -1 (-0.77%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 65 -1 (-1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 790 45 (6.04%)
  • PBID 920 20 (2.22%)
  • PBRX 256 -8 (-3.03%)
  • PCAR 218 0 (0.00%)
  • PDES 460 50 (12.20%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 905 45 (5.23%)
  • PGJO 85 -4 (-4.49%)
  • PICO 160 1 (0.63%)
  • PJAA 484 18 (3.86%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 745 5 (0.68%)
  • PNBS 50 0 (0.00%)
  • PNIN 815 25 (3.16%)
  • PNLF 174 6 (3.57%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 8,000 175 (2.24%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 620 25 (4.20%)
  • PPRE 202 6 (3.06%)
  • PPRO 50 0 (0.00%)
  • PRAS 141 -9 (-6.00%)
  • PRDA 3,120 -10 (-0.32%)
  • PRIM 302 22 (7.86%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 103 -7 (-6.36%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,080 135 (6.94%)
  • PTIS 181 -7 (-3.72%)
  • PTPP 755 30 (4.14%)
  • PTPW 825 10 (1.23%)
  • PTRO 1,230 10 (0.82%)
  • PTSN 161 0 (0.00%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 0 (0.00%)
  • PWON 380 18 (4.97%)
  • PYFA 478 18 (3.91%) © 2010 IMQ - LKBN ANTARA
  • PZZA 725 0 (0.00%)
  • R-LQ45X 793 32 (4.20%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 340 0 (0.00%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 6 -1 (-14.29%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 166 0 (0.00%)
  • ROTI 1,260 -15 (-1.18%)
  • SAFE 192 0 (0.00%)
  • SAME 106 3 (2.91%)
  • SAMF 412 0 (0.00%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 985 -15 (-1.50%)
  • SDPC 95 2 (2.15%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,300 -40 (-1.71%)
  • SHIP 570 10 (1.79%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,425 -50 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • SIMP 206 4 (1.98%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 490 108 (28.27%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 286 -2 (-0.69%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,825 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 482 18 (3.88%)
  • SMSM 1,115 45 (4.21%)
  • SOCI 132 1 (0.76%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPTO 480 0 (0.00%)
  • SQMI 187 1 (0.54%)
  • SRAJ 135 4 (3.05%)
  • SRIL 151 9 (6.34%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 326 14 (4.49%) © 2010 IMQ - LKBN ANTARA
  • SSMS 825 -10 (-1.20%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 164 1 (0.61%)
  • TAMA-W 6 -1 (-14.29%)
  • TBIG 1,045 -15 (-1.42%)
  • TBLA 510 12 (2.41%)
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 5,025 -175 (-3.37%)
  • TDPM 90 4 (4.65%)
  • TELE 118 2 (1.72%)
  • TFAS 154 -3 (-1.91%)
  • TFCO 450 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 466 22 (4.95%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,150 180 (4.53%)
  • TLKM 3,200 50 (1.59%)
  • TMAS 91 0 (0.00%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • TOWR 990 35 (3.66%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 270 -8 (-2.88%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,180 -20 (-1.67%)
  • UCID 1,545 -15 (-0.96%)
  • ULTJ 1,535 15 (0.99%)
  • UNIT 150 11 (7.91%)
  • UNSP 52 2 (4.00%)
  • UNTR 16,525 825 (5.25%)
  • UNVR 8,025 275 (3.55%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 109 0 (0.00%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 18 (7.44%)
  • WEGE 164 4 (2.50%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 134 3 (2.29%)
  • WIKA 1,115 30 (2.76%)
  • WINS 68 -5 (-6.85%) © 2010 IMQ - LKBN ANTARA
  • WOMF 189 -1 (-0.53%)
  • WOOD 348 12 (3.57%)
  • WOWS 50 0 (0.00%)
  • WSBP 155 4 (2.65%)
  • WSKT 625 15 (2.46%)
  • WTON 234 6 (2.63%)
  • XIHD 384 21 (5.79%)
  • XIIT 435 25 (6.10%)
  • XISI 246 6 (2.50%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
SMF Tawarkan Bunga Obligasi 7,8%
Published: 13 Aug 2019 14:47 WIB


IMQ, Jakarta —  PT Sarana Multigriya Finansial (Persero) menerbitkan obligasi berkelanjutan V tahap II tahun 2019 seri A senilai Rp771,5 miliar.

Berdasarkan prospektus ringkat yang dipublikasi dalam keterbukaan KSEI, Selasa (13/8), obligasi PUB seri A akan diterbitkan pada 28 Agustus 2019 dan jatuh tempo pada 28 Agustus 2022.

Obligasi PUB seri B tersebut memiliki tenor 7,8% dan pembayaran pertama akan dilakukan pada 28 November 2019.

Pada semester I 2019, SMF mencatatkan pertumbuhan laba bersih sekitar 9,56% menjadi Rp241 miliar, dibandingkan tahun sebelumnya yang sebesar Rp220 miliar.

SMF berhasil menyalurkan pinjaman kepada penyalur KPR paruh pertama tahun ini sebesar Rp5,33 triliun atau 53,3% dari target 2019. Dana ini telah membiayai sebanyak 775 ribu debitur KPR, yang terdiri dari 76% pembiayaan dan 24% sekuritisasi.

Adapun, total aset SMF tercatat sebesar Rp21,01 triliun atau meningkat 25,13% dari posisi yang sama tahun sebelumnya Rp16,79 triliun.
Author: Susan Silaban
-
POPULAR NEWS