Search:
Tuesday, Jun-2 2020 10:40 WIB
  • AGRI 969.530 4.600 (0.477%)
  • BASIC-IND 760.600 14.870 (1.994%)
  • BISNIS-27 430.370 17.290 (4.186%)
  • COMPOSITE 4,867.540 113.930 (2.397%)
  • CONSUMER 1,822.390 15.670 (0.867%)
  • DBX 901.970 -0.080 (-0.009%)
  • FINANCE 1,008.270 45.750 (4.753%)
  • I-GRADE 133.250 5.520 (4.322%)
  • IDX30 414.470 16.010 (4.018%)
  • IDX80 106.400 3.590 (3.492%)
  • IDXBUMN20 265.200 10.950 (4.307%)
  • IDXG30 113.130 4.290 (3.942%)
  • IDXHIDIV20 372.840 14.930 (4.171%)
  • IDXSMC-COM 195.340 2.250 (1.165%)
  • IDXSMC-LIQ 221.110 6.550 (3.053%)
  • IDXV30 88.240 4.100 (4.873%)
  • INFOBANK15 754.540 41.900 (5.880%)
  • INFRASTRUC 874.680 10.600 (1.227%)
  • Investor33 354.630 15.140 (4.460%)
  • ISSI 146.420 2.610 (1.815%)
  • JII 542.770 13.800 (2.609%)
  • JII70 180.150 4.250 (2.416%)
  • KOMPAS100 975.070 31.500 (3.338%)
  • LQ45 754.490 28.660 (3.949%)
  • MANUFACTUR 1,202.560 15.860 (1.336%)
  • MBX 1,350.640 36.190 (2.753%)
  • MINING 1,267.860 29.660 (2.395%)
  • MISC-IND 873.080 14.680 (1.710%)
  • MNC36 276.760 9.250 (3.458%)
  • PEFINDO25 242.240 1.650 (0.686%)
  • PROPERTY 326.180 3.220 (0.997%)
  • SMinfra18 232.930 8.530 (3.801%)
  • SRI-KEHATI 300.570 12.990 (4.517%)
  • TOTAL_MARKET 4,867.350 113.740 (2.393%)
  • TRADE 609.810 3.180 (0.524%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,450 50 (0.68%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 -60 (-3.86%)
  • ACST 246 2 (0.82%)
  • ADES 970 10 (1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,675 75 (1.14%)
  • ADMG 94 3 (3.30%)
  • ADRO 1,155 55 (5.00%)
  • AGII 418 10 (2.45%)
  • AGRO 126 6 (5.00%)
  • AGRS 109 3 (2.83%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 70 (2.98%)
  • AKSI 122 5 (4.27%)
  • ALTO 400 4 (1.01%)
  • AMAN 190 0 (0.00%)
  • AMAR 220 25 (12.82%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 0 (0.00%)
  • ANTM 565 30 (5.61%)
  • APEX 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • APIC 1,010 -25 (-2.42%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 880 5 (0.57%)
  • ASBI 336 66 (24.44%)
  • ASGR 725 25 (3.57%)
  • ASII 4,870 100 (2.10%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,090 -5 (-0.46%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 111 5 (4.72%)
  • ASSA 358 4 (1.13%)
  • AUTO 765 10 (1.32%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 880 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BBCA 27,475 1,525 (5.88%)
  • BBHI 70 4 (6.06%) © 2010 IMQ - LKBN ANTARA
  • BBKP 150 1 (0.67%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,200 250 (8.47%)
  • BBSS 162 3 (1.89%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 880 120 (15.79%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 173 -1 (-0.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,490 50 (2.05%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 16 1 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 -2 (-0.81%)
  • BESS-W 31 -14 (-31.11%)
  • BEST 108 4 (3.85%)
  • BFIN 306 -14 (-4.38%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 200 10 (5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 995 35 (3.65%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 500 12 (2.46%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 67 4 (6.35%)
  • BLUE 505 5 (1.00%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,710 240 (5.37%)
  • BMSR 57 4 (7.55%)
  • BMTR 196 7 (3.70%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 670 20 (3.08%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,595 20 (1.27%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 76 3 (4.11%)
  • BRIS 304 4 (1.33%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,370 20 (1.48%)
  • BRPT-W 1,000 50 (5.26%)
  • BSDE 670 35 (5.51%) © 2010 IMQ - LKBN ANTARA
  • BSIM 460 -16 (-3.36%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,040 160 (5.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 875 -5 (-0.57%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 77 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 6 0 (0.00%)
  • CAMP 204 -2 (-0.97%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 462 -8 (-1.70%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 183 -8 (-4.19%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 468 2 (0.43%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,750 -25 (-0.43%)
  • CPRI-W 18 2 (12.50%)
  • CSMI 180 -10 (-5.26%)
  • CSRA 252 2 (0.80%)
  • CTRA 610 35 (6.09%)
  • DADA 168 -4 (-2.33%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 89 2 (2.30%)
  • DILD 210 -2 (-0.94%)
  • DIVA 1,075 135 (14.36%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 143 3 (2.14%)
  • DMMX 90 -1 (-1.10%)
  • DMND 960 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 130 4 (3.17%)
  • DPUM 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 70 -3 (-4.11%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,180 -10 (-0.46%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 930 5 (0.54%)
  • ELSA 200 3 (1.52%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,770 45 (2.61%)
  • ERAA 1,295 40 (3.19%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%)
  • ESTA 90 -1 (-1.10%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 955 0 (0.00%)
  • FILM 186 -1 (-0.53%)
  • FIRE 119 3 (2.59%)
  • FITT 54 0 (0.00%)
  • FITT-W 18 5 (38.46%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • FPNI 90 0 (0.00%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 -1 (-4.00%)
  • GDST 53 0 (0.00%)
  • GGRM 48,050 -700 (-1.44%)
  • GGRP 266 -4 (-1.48%)
  • GIAA 246 8 (3.36%)
  • GJTL 364 10 (2.82%)
  • GLVA 226 0 (0.00%)
  • GMFI 79 2 (2.60%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 77 2 (2.67%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,190 40 (1.27%)
  • HELI 200 25 (14.29%)
  • HELI-W 7 -2 (-22.22%)
  • HERO 890 0 (0.00%)
  • HEXA 3,040 190 (6.67%)
  • HITS 530 -5 (-0.93%)
  • HKMU 66 3 (4.76%)
  • HMSP 1,880 -60 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 -5 (-0.74%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,235 20 (1.65%)
  • ICBP 8,475 325 (3.99%)
  • ICON 54 0 (0.00%)
  • IDPR 122 -1 (-0.81%)
  • IFII 142 0 (0.00%)
  • IGAR 240 0 (0.00%)
  • IKAN 424 -14 (-3.20%)
  • IKBI 258 18 (7.50%)
  • IMAS 500 -5 (-0.99%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,860 80 (2.88%)
  • INDF 5,975 225 (3.91%)
  • INDO 80 0 (0.00%)
  • INDO-W 24 -4 (-14.29%)
  • INDR 2,310 40 (1.76%)
  • INDX 50 0 (0.00%)
  • INDY 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
  • INKP 5,700 450 (8.57%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 705 0 (0.00%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 10 0 (0.00%)
  • INTP 13,650 1,550 (12.81%)
  • IPCC 340 2 (0.59%)
  • IPCM 180 0 (0.00%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,030 10 (0.50%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,865 35 (1.91%)
  • ITMG 8,425 325 (4.01%)
  • JAST 101 -2 (-1.94%)
  • JAWA 68 -1 (-1.45%)
  • JAYA 58 0 (0.00%)
  • JMAS 199 0 (0.00%)
  • JPFA 920 20 (2.22%)
  • JRPT 418 0 (0.00%)
  • JSKY 82 3 (3.80%)
  • JSMR 3,750 200 (5.63%)
  • JTPE 760 15 (2.01%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -4 (-1.36%)
  • KBAG-W 71 11 (18.33%)
  • KBLI 386 0 (0.00%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%)
  • KEJU 855 -5 (-0.58%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 146 6 (4.29%)
  • KINO 2,720 60 (2.26%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 234 0 (0.00%)
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 55 -2 (-3.51%)
  • KPAS 51 1 (2.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • KRAS 195 3 (1.56%)
  • KREN 75 6 (8.70%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,500 90 (3.73%)
  • LPCK 710 5 (0.71%)
  • LPIN 220 20 (10.00%)
  • LPKR 179 -5 (-2.72%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,475 25 (1.72%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 730 40 (5.80%)
  • LTLS 422 12 (2.93%)
  • LUCK 320 0 (0.00%)
  • MAIN 520 15 (2.97%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPI 720 -5 (-0.69%)
  • MARK 565 0 (0.00%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 306 0 (0.00%)
  • MBTO 57 -2 (-3.39%)
  • MCAS 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • MCOR 118 0 (0.00%)
  • MDKA 1,340 40 (3.08%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 42 3 (7.69%)
  • MERK 2,200 10 (0.46%)
  • META 95 0 (0.00%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 700 20 (2.94%)
  • MICE 300 0 (0.00%)
  • MIKA 2,410 40 (1.69%)
  • MINA 50 0 (0.00%)
  • MLBI 9,950 0 (0.00%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 555 20 (3.74%)
  • MMLP 143 1 (0.70%)
  • MNCN 895 45 (5.29%)
  • MOLI 1,050 -75 (-6.67%)
  • MPMX 595 -40 (-6.30%)
  • MPPA 113 3 (2.73%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 302 2 (0.67%)
  • MTDL 1,325 20 (1.53%) © 2010 IMQ - LKBN ANTARA
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 880 20 (2.33%)
  • MYOR 2,290 90 (4.09%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 410 4 (0.99%)
  • NIRO 140 -3 (-2.10%)
  • NISP 715 15 (2.14%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 129 -1 (-0.77%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 73 -2 (-2.67%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 67 1 (1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 790 45 (6.04%) © 2010 IMQ - LKBN ANTARA
  • PBID 925 25 (2.78%)
  • PBRX 256 -8 (-3.03%)
  • PCAR 218 0 (0.00%)
  • PDES 460 50 (12.20%)
  • PEHA 995 -15 (-1.49%)
  • PGAS 900 40 (4.65%)
  • PGJO 85 -4 (-4.49%)
  • PICO 160 1 (0.63%)
  • PJAA 484 18 (3.86%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 750 10 (1.35%)
  • PNIN 815 25 (3.16%)
  • PNLF 175 7 (4.17%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,800 -25 (-0.32%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 620 25 (4.20%)
  • PPRE 202 6 (3.06%)
  • PPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 141 -9 (-6.00%)
  • PRDA 3,120 -10 (-0.32%)
  • PRIM 280 0 (0.00%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 190 1 (0.53%)
  • PSGO 103 -7 (-6.36%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,070 125 (6.43%)
  • PTPP 745 20 (2.76%)
  • PTPW 825 10 (1.23%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 161 0 (0.00%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 14 0 (0.00%)
  • PWON 384 22 (6.08%)
  • PYFA 478 18 (3.91%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 793 32 (4.20%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 340 0 (0.00%)
  • REAL 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 7 0 (0.00%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 166 0 (0.00%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 192 0 (0.00%)
  • SAME 106 3 (2.91%)
  • SAMF 412 0 (0.00%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 985 -15 (-1.50%)
  • SDPC 95 2 (2.15%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,300 -40 (-1.71%)
  • SHIP 565 5 (0.89%)
  • SIDO 1,245 25 (2.05%)
  • SILO 5,450 -25 (-0.46%)
  • SIMP 208 6 (2.97%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 490 108 (28.27%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 286 -2 (-0.69%)
  • SMCB 995 -5 (-0.50%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 482 18 (3.88%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 131 0 (0.00%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 65 24 (58.54%)
  • SOTS 208 9 (4.52%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 187 1 (0.54%)
  • SRAJ 135 4 (3.05%)
  • SRIL 151 9 (6.34%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 326 14 (4.49%)
  • SSMS 825 -10 (-1.20%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 164 1 (0.61%)
  • TAMA-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,045 -15 (-1.42%)
  • TBLA 515 17 (3.41%)
  • TBMS 650 20 (3.17%)
  • TCPI 5,050 -150 (-2.88%)
  • TDPM 89 3 (3.49%)
  • TELE 119 3 (2.59%)
  • TFAS 154 -3 (-1.91%)
  • TFCO 450 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 468 24 (5.41%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,150 180 (4.53%)
  • TLKM 3,190 40 (1.27%)
  • TMAS 91 0 (0.00%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 274 2 (0.74%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 990 35 (3.66%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 276 -2 (-0.72%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,535 15 (0.99%)
  • UNIT 150 11 (7.91%)
  • UNSP 52 2 (4.00%)
  • UNTR 16,500 800 (5.10%)
  • UNVR 8,025 275 (3.55%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 109 0 (0.00%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 18 (7.44%)
  • WEGE 164 4 (2.50%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,120 35 (3.23%)
  • WINS 68 -5 (-6.85%)
  • WOMF 193 3 (1.58%)
  • WOOD 350 14 (4.17%)
  • WOWS 50 0 (0.00%)
  • WSBP 155 4 (2.65%)
  • WSKT 625 15 (2.46%)
  • WTON 234 6 (2.63%)
  • XIHD 384 21 (5.79%) © 2010 IMQ - LKBN ANTARA
  • XIIT 435 25 (6.10%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
PTPP Bentuk Usaha Patungan Jalan Tol Semarang-Demak
Published: 9 Aug 2019 10:03 WIB


Dok. Instagram PTPP
IMQ, Jakarta —  PT PP (Persero) Tbk, PT Wijaya Karya (Persero) Tbk, serta PT Misi Mulia Metrical membentuk perusahaan patungan bernama PT Pembangunan Perumahan Semarang Demak.

“Perusahaan ini akan bergerak di bidang pengusahaan jalan tol,” kata Sekretaris Perusahaan Agus Samuel Kana melalui keterbukaan informasi BEI, Jumat (9/8).

Perjanjian pendirian perusahaan patungan ini merupakan tindak lanjut dari Perjanjian Konsorsium tanggal 18 Agustus 2018 dan keputusan pemenang lelang dalam surat Menteri PUPR No. PB.02.01-Mm/1347 tanggal 17 Juli 2019. Dengan penandatanganan Akta PUP dan Akta Pendirian badan usaha ini, tahap selanjutnya adalah penandatanganan Perjanjian Pengusahaan Jalan Tol (PPJT) yang akan dilakukan dalam waktu dekat ini.

PT Pembangunan Perumahan Semarang Demak nantinya melaksanakan perencanaan, pengembangan, pembangunan dan pengelolaan Tol Semarang-Demak.

Ia melanjutkan modal dasar perusahaan patungan ini sebesar Rp100 miliar, dengan modal ditempatkan sekitar Rp25 miliar. Adapun, porsi kepemilikan saham dalam perusahaan patungan adalah PTPP menguasai 65%, WIKA sebanyak 25%, dan PT MMM 10%.

Penyertaan saham perseroan dalam PT Pembangunan Perumahan Semarang Demak ini dicatat dalam buku perseroan sebagai penyertaan dalam perusahaan asosiasi.

“Pembentukan perusahaan patungan ini, turut menunjang kegiatan usaha perseroan di mana perseroan akan memeroleh pendapatan berulang dari penyertaan tersebut, sehingga memperkuat keuangan perseroan,” tuturnya.

Tol Semarang-Demak merupakan satu dari 14 ruas tol Proyek Strategis Nasional (PSN) Perpres Nomor 56 Tahun 2018.

Proyek tol sepanjang 27 kilometer yang menelan biaya investasi Rp5,6 triliun ini direncanakan berfungsi sebagai tanggul laut di pantai utara Kota Semarang, mulai dari wilayah Kaligawe hingga Kali Sayung di Kabupaten Demak, sehingga dapat menanggulangi banjir dan rob Kota Semarang sekaligus mengurai kemacetan Semarang-Demak.
Author: Susan Silaban
-
POPULAR NEWS