Search:
Tuesday, Feb-25 2020 15:16 WIB
  • AGRI 1,252.180 1.010 (0.081%)
  • BASIC-IND 828.910 -22.650 (-2.660%)
  • BISNIS-27 525.410 1.240 (0.237%)
  • COMPOSITE 5,786.610 -20.440 (-0.352%)
  • CONSUMER 1,874.930 -9.030 (-0.479%)
  • DBX 1,015.350 -25.410 (-2.441%)
  • FINANCE 1,320.710 -0.610 (-0.046%)
  • I-GRADE 169.160 -1.210 (-0.710%)
  • IDX30 515.100 0.130 (0.025%)
  • IDX80 131.460 -0.110 (-0.084%)
  • IDXBUMN20 363.280 -0.080 (-0.022%)
  • IDXG30 134.970 -0.170 (-0.126%)
  • IDXHIDIV20 472.010 0.470 (0.100%)
  • IDXSMC-COM 230.400 -0.260 (-0.113%)
  • IDXSMC-LIQ 274.130 1.320 (0.484%)
  • IDXV30 123.270 0.750 (0.612%)
  • INFOBANK15 1,014.130 -0.220 (-0.022%)
  • INFRASTRUC 1,010.340 3.750 (0.373%)
  • Investor33 441.260 0.840 (0.191%)
  • ISSI 166.670 -0.810 (-0.484%)
  • JII 610.130 -4.590 (-0.747%)
  • JII70 204.870 -0.960 (-0.466%)
  • KOMPAS100 1,174.580 -4.020 (-0.341%)
  • LQ45 942.000 0.480 (0.051%)
  • MANUFACTUR 1,296.710 -11.730 (-0.896%)
  • MBX 1,618.390 -0.930 (-0.057%)
  • MINING 1,429.180 -2.990 (-0.209%)
  • MISC-IND 1,089.240 14.730 (1.371%)
  • MNC36 328.170 -1.340 (-0.407%)
  • PEFINDO25 294.820 0.420 (0.143%)
  • PROPERTY 441.380 -2.850 (-0.642%)
  • SMinfra18 287.820 0.560 (0.195%)
  • SRI-KEHATI 377.760 0.640 (0.170%)
  • TOTAL_MARKET 5,786.560 -20.490 (-0.353%)
  • TRADE 685.310 -3.510 (-0.510%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 865 -20 (-2.26%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,295 10 (0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 342 -30 (-8.06%)
  • AKRA 2,990 0 (0.00%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 290 -6 (-2.03%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 148 1 (0.68%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,280 -15 (-1.16%)
  • ASPI 288 16 (5.88%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,600 -25 (-0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -60 (-1.72%)
  • BEEF 344 -6 (-1.71%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 52 1 (1.96%)
  • BHIT 62 2 (3.33%)
  • BIMA 50 0 (0.00%)
  • BINA 865 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 970 0 (0.00%)
  • BJTM 635 10 (1.60%)
  • BKSL 51 0 (0.00%)
  • BKSL-W 8 0 (0.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 80 10 (14.29%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 105 4 (3.96%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 -30 (-2.70%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,140 -110 (-2.59%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CCSI 262 24 (10.08%)
  • CEKA 1,560 30 (1.96%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,400 -50 (-0.78%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 515 -50 (-8.85%)
  • CTRA 930 -10 (-1.06%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 180 -3 (-1.64%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 196 -4 (-2.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 262 -8 (-2.96%)
  • DWGL-W 70 0 (0.00%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,035 -5 (-0.48%)
  • ELSA 248 2 (0.81%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 129 -2 (-1.53%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 44 -6 (-12.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 296 -6 (-1.99%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 90 1 (1.12%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,025 0 (0.00%)
  • ICON 63 -2 (-3.08%)
  • IFII 161 -2 (-1.23%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -11 (-5.29%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 645 0 (0.00%)
  • INAI 382 -36 (-8.61%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 103 1 (0.98%)
  • INDO-W 31 4 (14.81%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 875 15 (1.74%)
  • INKP 6,300 200 (3.28%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,675 -225 (-1.42%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,210 40 (1.84%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,820 -160 (-8.08%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,075 425 (3.99%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 76 -1 (-1.30%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 151 21 (16.15%)
  • JSMR 4,970 10 (0.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 63 2 (3.28%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 920 60 (6.98%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,310 -45 (-3.32%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 460 2 (0.44%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,190 -110 (-3.33%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 430 -6 (-1.38%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,900 10 (0.53%)
  • MBSS 420 4 (0.96%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 810 -5 (-0.61%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 75 -15 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,330 -25 (-1.85%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 770 -220 (-22.22%)
  • MRAT 138 3 (2.22%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,885 -20 (-1.05%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 418 -14 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 332 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 80 4 (5.26%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 88 -7 (-7.37%)
  • PANR 214 -10 (-4.46%)
  • PANS 1,115 -40 (-3.46%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,625 25 (0.22%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -6 (-3.12%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 258 -18 (-6.52%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,315 -20 (-1.50%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,495 20 (1.36%)
  • PTSN 250 8 (3.31%)
  • PURA 174 -6 (-3.33%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 181 39 (27.46%)
  • PURE-W 40 9 (29.03%)
  • PWON 550 10 (1.85%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 987 6 (0.61%)
  • RAJA 120 1 (0.84%)
  • RALS 950 -15 (-1.55%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 61 -7 (-10.29%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,205 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 195 -3 (-1.52%)
  • SMGR 11,275 25 (0.22%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 890 10 (1.14%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 122 -2 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 302 32 (11.85%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 480 4 (0.84%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 680 -10 (-1.45%)
  • TCPI 7,575 475 (6.69%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 92 2 (2.22%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,575 250 (3.41%)
  • TLKM 3,620 -20 (-0.55%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 865 0 (0.00%)
  • TPIA 8,650 -850 (-8.95%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,640 30 (1.86%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,100 200 (1.12%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 108 1 (0.93%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 444 -8 (-1.77%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,065 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • WTON 374 -2 (-0.53%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Indra Karya Pacu Layanan ASDP dan Jasa Tirta II
Published: 5 Aug 2019 13:02 WIB


IMQ, Jakarta —  PT Indra Karya (Persero) menjalin sinergi dengan PT ASDP Indonesia Ferry (Persero) dan Perum Jasa Tirta 2 untuk pengelolaan air bersih, enjinering, dan jasa konsultan.

"Penandatanganan nota kesepahaman ini membuka inisiasi kerja sama strategis terkait dengan pengelolaan air bersih, engineering, dan jasa konsultan lainnya yang cukup bagus untuk dapat meningkatkan pemenuhan kebutuhan akan layanan prima di masing-masing BUMN," tutur Deputi Bidang Usaha Jasa Keuangan, Jasa Konstruksi, dan Jasa Lainnya Kementerian BUMN Gatot Trihargo, Senin (5/8).

Di tempat yang sama, Direktur Utama Indra Karya Milfan Rantawi menuturkan, sinergi ini merupakan awal untuk perusahaan BUMN dapat memulai kerja sama strategis dalam semangat sinergi BUMN.

“Beberapa pekerjaan yang akan kami kerjakan pada tahun ini bersama dengan ASDP lebih kepada pemenuhan penyediaan air bersih di seluruh lingkungan pelabuhan di wilayah kerja ASDP dan beberapa pekerjaan konsultan turunan lainnya yang akan kita optimalkan guna memberikan layanan terbaik dan memberikan nilai lebih atas kerjasama dari sinergi ini,” tutur Milfan.

Untuk Jasa Tirta 2, ia bilang sinergi ini merupakan kelanjutan dari tahun lalu terkait dengan beberapa pekerjaan di lingkungan Jasa Tirta 2 seperti konsultan bidang perencana dan pengawasan konstruksi Sumber Daya Air, sertifikasi, modernisasi PLTA, dan kerjasama terkait optimalisasi sinergi Air Minum Dalam Kemasan (AMDK) antar Indra Karya dan Jasa Tirta 2, yakni Produk AMDK InFresh dan Jatiluhur.

Sementara, Direktur Utama ASDP Ira Puspadewi berharap sinergi ini dapat meningkatkan kinerja bisnis kedua belah pihak, khususnya bagi ASDP dalam hal penyediaan air bersih demi terwujudnya layanan prima bagi pengguna jasa penyeberangan dan pelabuhan yang dikelola.

"Sinergi ini bertujuan untuk mengoptimalkan potensi bisnis masing-masing perseroan yang dilakukan dengan prinsip saling menguntungkan kedua belah pihak sesuai dengan ketentuan yang berlaku," ujar Ira.

Menurutnya, sinergi antar BUMN memang harus selalu dilakukan karena setiap BUMN mempunyai potensi masing-masing yang dapat mengoptimalisasikan hasil bisnis dan diharapkan akan mampu membuat ketiga perusahaan menjadi lebih besar dan lebih baik.

Direktur Utama Jasa Tirta II, U. Saefudin Noer menyampaikan, sinergi BUMN merupakan strategi yang sangat baik untuk penguatan korporasi BUMN.

“Jasa Tirta II saat ini dalam proses transformasi perusahaan sehingga kedepan akan semakin banyak berkolaborasi dengan berbagai pihak dan khususnya sinergi BUMN,” urai Saefuddin.
Author: Susan Silaban
-
POPULAR NEWS