Search:
Monday, Jul-6 2020 14:41 WIB
  • AGRI 1,041.220 6.020 (0.582%)
  • BASIC-IND 758.230 7.770 (1.035%)
  • BISNIS-27 444.410 2.420 (0.548%)
  • COMPOSITE 4,986.910 13.120 (0.264%)
  • CONSUMER 1,811.760 -3.720 (-0.205%)
  • DBX 911.430 1.670 (0.184%)
  • FINANCE 1,078.100 4.800 (0.447%)
  • I-GRADE 135.490 0.150 (0.111%)
  • IDX30 422.260 2.190 (0.521%)
  • IDX80 109.870 0.760 (0.697%)
  • IDXBUMN20 284.440 1.670 (0.591%)
  • IDXG30 117.410 0.670 (0.574%)
  • IDXHIDIV20 378.730 1.770 (0.470%)
  • IDXSMC-COM 206.210 1.480 (0.723%)
  • IDXSMC-LIQ 240.590 2.880 (1.212%)
  • IDXV30 96.740 0.810 (0.844%)
  • INFOBANK15 791.210 5.910 (0.753%)
  • INFRASTRUC 896.530 -1.050 (-0.117%)
  • Investor33 367.090 1.820 (0.498%)
  • ISSI 147.320 0.340 (0.231%)
  • JII 545.990 2.220 (0.408%)
  • JII70 181.730 0.800 (0.442%)
  • KOMPAS100 996.100 4.680 (0.472%)
  • LQ45 775.400 4.440 (0.576%)
  • MANUFACTUR 1,198.610 3.140 (0.263%)
  • MBX 1,386.490 3.800 (0.275%)
  • MINING 1,276.220 7.720 (0.609%)
  • MISC-IND 877.940 3.000 (0.343%)
  • MNC36 282.180 1.380 (0.491%)
  • PEFINDO25 254.080 3.450 (1.377%)
  • PROPERTY 319.230 -1.930 (-0.601%)
  • SMinfra18 245.530 2.300 (0.946%)
  • SRI-KEHATI 310.490 1.220 (0.394%)
  • TOTAL_MARKET 4,987.040 13.250 (0.266%)
  • TRADE 607.310 1.710 (0.282%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,600 50 (0.58%)
  • ABBA 51 1 (2.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 266 0 (0.00%)
  • ADES 850 5 (0.59%)
  • ADHI 655 15 (2.34%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 106 2 (1.92%)
  • ADRO 1,055 15 (1.44%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 141 16 (12.80%)
  • AGRS 103 5 (5.10%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,490 0 (0.00%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 372 0 (0.00%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,660 -200 (-6.99%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 630 30 (5.00%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,860 10 (0.21%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 330 -16 (-4.62%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,960 -25 (-1.26%)
  • ASSA 420 14 (3.45%) © 2010 IMQ - LKBN ANTARA
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -8 (-2.05%)
  • BAJA 58 -1 (-1.69%)
  • BALI 845 5 (0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,600 250 (0.85%)
  • BBHI 178 39 (28.06%)
  • BBKP 184 0 (0.00%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,050 0 (0.00%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,240 10 (0.81%)
  • BBYB 294 24 (8.89%)
  • BCAP 156 -2 (-1.27%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,770 -10 (-0.36%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 39 0 (0.00%)
  • BEST 119 3 (2.59%)
  • BFIN 286 0 (0.00%)
  • BGTG 52 2 (4.00%)
  • BHAT 444 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 925 -5 (-0.54%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,105 10 (0.91%)
  • BISI 815 -10 (-1.21%)
  • BJBR 815 -30 (-3.55%)
  • BJTM 525 -20 (-3.67%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 70 3 (4.48%)
  • BLUE 505 7 (1.41%) © 2010 IMQ - LKBN ANTARA
  • BMAS 284 16 (5.97%)
  • BMRI 5,100 100 (2.00%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 288 -2 (-0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 10 (1.34%)
  • BNII 162 1 (0.62%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,355 5 (0.37%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 82 -3 (-3.53%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 378 60 (18.87%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,175 -5 (-0.42%)
  • BRPT-W 750 -15 (-1.96%)
  • BSDE 745 5 (0.68%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,150 10 (0.32%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 306 4 (1.32%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 94 5 (5.62%)
  • BYAN 13,500 -500 (-3.57%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 370 -4 (-1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 193 -2 (-1.03%)
  • CBMF 200 -2 (-0.99%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 2,000 10 (0.50%)
  • CENT 88 0 (0.00%)
  • CFIN 193 2 (1.05%)
  • CINT 244 -8 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,760 0 (0.00%)
  • CLEO 464 4 (0.87%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,475 450 (7.47%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 230 0 (0.00%)
  • CTRA 620 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 106 1 (0.95%)
  • DADA-W 4 0 (0.00%)
  • DEAL 92 5 (5.75%)
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,600 5 (0.31%)
  • DKFT 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,940 -50 (-1.00%)
  • DMAS 166 -2 (-1.19%)
  • DMMX 200 -12 (-5.66%)
  • DMND 945 0 (0.00%)
  • DNAR 300 30 (11.11%)
  • DNET 3,300 10 (0.30%)
  • DOID 146 -1 (-0.68%)
  • DPUM 76 6 (8.57%)
  • DSFI 66 1 (1.54%)
  • DSNG 340 0 (0.00%)
  • DUCK 488 2 (0.41%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,180 10 (0.46%)
  • DWGL 236 10 (4.42%)
  • DYAN 50 -1 (-1.96%)
  • EAST 59 -3 (-4.84%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,080 25 (2.37%)
  • ELSA 232 4 (1.75%)
  • ENRG 53 0 (0.00%)
  • ENVY 108 22 (25.58%)
  • EPAC 276 8 (2.99%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,235 5 (0.41%)
  • ERTX 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP 180 -7 (-3.74%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 161 0 (0.00%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,960 190 (6.86%)
  • FAST 940 0 (0.00%)
  • FILM 172 4 (2.38%)
  • FIRE 105 2 (1.94%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 101 1 (1.00%)
  • FREN-W 26 0 (0.00%)
  • GDST 58 0 (0.00%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 270 -2 (-0.74%)
  • GIAA 246 2 (0.82%)
  • GJTL 380 4 (1.06%)
  • GLOB 177 -13 (-6.84%) © 2010 IMQ - LKBN ANTARA
  • GLVA 320 -8 (-2.44%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 80 2 (2.56%)
  • HMSP 1,670 -15 (-0.89%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -2 (-2.35%)
  • HRTA 216 0 (0.00%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,400 -25 (-0.27%)
  • ICON 61 -4 (-6.15%)
  • IDPR 169 5 (3.05%) © 2010 IMQ - LKBN ANTARA
  • IFII 134 -3 (-2.19%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 480 -16 (-3.23%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 640 -5 (-0.78%)
  • IMJS 248 8 (3.33%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,005 5 (0.50%)
  • INAI 330 -6 (-1.79%)
  • INCI 490 -30 (-5.77%)
  • INCO 3,110 190 (6.51%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 108 -1 (-0.92%)
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,250 70 (3.21%)
  • INDS 2,400 -20 (-0.83%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,350 -50 (-0.78%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 660 90 (15.79%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,700 -125 (-6.85%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,975 125 (1.05%)
  • IPCC 430 0 (0.00%)
  • IPCM 202 3 (1.51%)
  • IPOL 74 3 (4.23%)
  • IPTV 364 -6 (-1.62%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 575 5 (0.88%)
  • ISAT 2,520 120 (5.00%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,330 165 (14.16%)
  • ITMG 7,375 50 (0.68%)
  • JAST 97 -5 (-4.90%)
  • JAWA 70 1 (1.45%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 83 4 (5.06%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,450 -40 (-0.89%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 394 -4 (-1.01%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 420 60 (16.67%)
  • KDSI 890 50 (5.95%)
  • KEEN 332 -12 (-3.49%)
  • KEJU 915 -25 (-2.66%)
  • KICI 242 26 (12.04%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,480 -70 (-1.97%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,505 10 (0.67%)
  • KMTR 238 0 (0.00%)
  • KOBX 89 -2 (-2.20%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 635 -10 (-1.55%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 111 -1 (-0.89%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 141 1 (0.71%)
  • LAND 234 -10 (-4.10%)
  • LINK 2,240 -40 (-1.75%)
  • LION 390 -10 (-2.50%)
  • LMAS 58 -4 (-6.45%)
  • LMSH 284 -16 (-5.33%)
  • LPCK 865 15 (1.76%)
  • LPIN 220 -2 (-0.90%)
  • LPKR 166 -2 (-1.19%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 74 -4 (-5.13%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 880 20 (2.33%)
  • LTLS 438 -2 (-0.45%)
  • LUCK 308 0 (0.00%)
  • MAIN 635 20 (3.25%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,510 30 (1.21%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 725 -15 (-2.03%)
  • MARI 60 -4 (-6.25%)
  • MARK 690 40 (6.15%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,670 -5 (-0.30%)
  • MBSS 332 4 (1.22%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,800 100 (5.88%)
  • MCOR 138 5 (3.76%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 15 (1.10%)
  • MDKI 142 3 (2.16%)
  • MDLN 55 3 (5.77%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,830 20 (0.71%)
  • META 108 1 (0.93%)
  • MFIN 915 25 (2.81%)
  • MFMI 505 5 (1.00%)
  • MGRO 675 -5 (-0.74%)
  • MICE 308 6 (1.99%)
  • MIKA 2,450 70 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 54 1 (1.89%)
  • MLPT 595 0 (0.00%)
  • MMLP 190 -4 (-2.06%)
  • MNCN 905 -10 (-1.09%)
  • MPMX 492 -2 (-0.40%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 112 -3 (-2.61%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%)
  • MTDL 1,410 -5 (-0.35%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 208 -12 (-5.45%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 296 -18 (-5.73%)
  • NELY 131 -4 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,800 90 (5.26%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 2 1 (100.00%)
  • NZIA 210 24 (12.90%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%)
  • PANI 64 0 (0.00%)
  • PANR 89 -2 (-2.20%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,130 20 (1.80%)
  • PGJO 78 1 (1.30%)
  • PGLI 228 -2 (-0.87%)
  • PICO 234 41 (21.24%)
  • PJAA 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 127 2 (1.60%)
  • PNBN 790 5 (0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 182 0 (0.00%)
  • POLA 56 0 (0.00%)
  • POLA-W 1 -24 (-96.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,475 -350 (-6.01%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 610 20 (3.39%)
  • PPRE 198 -2 (-1.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 119 -8 (-6.30%)
  • PSGO 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,040 -10 (-0.49%)
  • PTPP 1,005 50 (5.24%)
  • PTPW 1,070 5 (0.47%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 188 -1 (-0.53%)
  • PURA 96 4 (4.35%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 2 (1.80%)
  • PURE-W 12 -1 (-7.69%)
  • PWON 414 -4 (-0.96%)
  • PYFA 615 -30 (-4.65%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 111 0 (0.00%)
  • RALS 590 5 (0.85%)
  • RANC 414 6 (1.47%)
  • RDTX 4,950 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 206 -6 (-2.83%)
  • RISE 468 -2 (-0.43%)
  • RMBA 238 6 (2.59%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 190 11 (6.15%)
  • ROTI 1,190 -5 (-0.42%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 182 1 (0.55%)
  • SAME 78 -2 (-2.50%)
  • SAMF 388 2 (0.52%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 102 -6 (-5.56%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 110 3 (2.80%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,995 -105 (-5.00%)
  • SHIP 595 -5 (-0.83%)
  • SIDO 1,235 10 (0.82%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 270 14 (5.47%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKRN 560 0 (0.00%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%)
  • SMBR 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 222 4 (1.83%)
  • SMGR 9,825 50 (0.51%)
  • SMKL 180 3 (1.69%)
  • SMKL-W 25 3 (13.64%)
  • SMMA 15,500 -975 (-5.92%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 605 -10 (-1.63%)
  • SMSM 1,075 30 (2.87%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 55 -3 (-5.17%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 185 0 (0.00%)
  • SRIL 199 4 (2.05%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,720 10 (0.37%)
  • SSIA 390 -4 (-1.02%)
  • SSMS 795 5 (0.63%)
  • STAR 139 1 (0.72%)
  • SURE 2,900 -20 (-0.68%)
  • SWAT 97 0 (0.00%)
  • TAMA 155 4 (2.65%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 0 (0.00%)
  • TBIG 1,120 -5 (-0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 0 (0.00%)
  • TDPM 93 2 (2.20%)
  • TECH 131 -9 (-6.43%)
  • TFAS 158 0 (0.00%)
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 68 1 (1.49%)
  • TIFA 244 12 (5.17%)
  • TINS 635 25 (4.10%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,175 -75 (-1.20%)
  • TLKM 3,060 -60 (-1.92%)
  • TMAS 122 -3 (-2.40%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -6 (-1.76%)
  • TOTO 222 2 (0.91%)
  • TOWR 1,110 20 (1.83%)
  • TPIA 6,775 -100 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 264 -4 (-1.49%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 208 2 (0.97%)
  • TRUK 112 -2 (-1.75%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%)
  • TUGU 2,760 80 (2.99%)
  • UANG 168 43 (34.40%)
  • UCID 1,440 -10 (-0.69%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,900 0 (0.00%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 28 8 (40.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 110 -4 (-3.51%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 134 32 (31.37%) © 2010 IMQ - LKBN ANTARA
  • WEGE 196 1 (0.51%)
  • WEHA 84 -4 (-4.55%)
  • WIIM 183 3 (1.67%)
  • WIKA 1,215 10 (0.83%)
  • WINS 92 1 (1.10%)
  • WOMF 206 7 (3.52%)
  • WOOD 394 0 (0.00%)
  • WOWS 51 1 (2.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 720 10 (1.41%)
  • WTON 288 6 (2.13%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%)
  • XNVE 110 0 (0.00%)
  • XPSG 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Naik 22%, Penjualan Antam Capai Rp14,32 Triliun
Published: 1 Aug 2019 14:12 WIB


IMQ, Jakarta —  PT Aneka Tambang Tbk mencatat nilai penjualan bersih pada semester I 2019 sebesar Rp14,32 triliun atau meningkat 22% dibandingkan periode serupa tahun lalu yang hanya Rp11,82 triliun.

Direktur Utama Arie Prabowo Ariotedjo mengatakan, kontribusi terbesar dari penjualan tersebut adalah emas sekitar 67% atau Rp9,61 triliun. Volume produksi emas kurun waktu enam bulan ini tercatat sebanyak 979 kg, dengan volume penjualan sekitar 15.741 kilogram (kg) atau naik 14% dari 13.760 kg.

“Antam terus berupaya untuk meningkatkan penjualan emas dengan melakukan inovasi pada berbagai produk emas logam mulia dan memperluas jaringan pemasaran produk logam mulia,” ujar Arie, Kamis (1/8).

Kontribusi kedua terhadap penjualan adalah feronikel sekitar 16% atau setara dengan Rp2,31 triliun. Pada semester I, volume produksi feronikel Antam tercatat sekitar 13.071 TNi atau naik 2%, dari 12.811 TNi.

Adapun, volume penjualannya meningkat sekitar 5% atau menjdi 13.157 TNi pada periode yang berakhir Juni tahun ini, dibandingkan periode serupa tahun lalu tercatat 12.579 TNi.

Sementara, bijih nikel menyumbang pendapatan sebesar Rp1,78 triliun atau naik 107%, dibandingkan kurun waktu serupa tahun lalu yang hanya Rp849 miliar. Volume produksi dan penjualan masing-masing meningkat 27% menjadi 4,79 juta wmt dan 103% atau menjadi 3,90 juta wmt.

Komoditas Antam lainnya, yakni bijih bauksit memeroleh pendapatan sekitar Rp297 miliar atau meningkat 136%, dari Rp126 miliar. Volume produksi dan penjualannya masing-masing meningkat sekitar 43% menjadi 597 ribu wmt dan 138% menjadi 611 ribu wmt.

“Sedangkan komoditas alumina memproduksi sebanyak 43.631 ton alumina dan menjual 25.675 ton kepada pelanggan,” ujarnya.
Author: Susan Silaban
-
POPULAR NEWS