Search:
Thursday, Jul-9 2020 14:21 WIB
  • AGRI 1,065.450 12.170 (1.155%)
  • BASIC-IND 768.070 0.680 (0.089%)
  • BISNIS-27 456.760 -0.640 (-0.140%)
  • COMPOSITE 5,075.660 -0.510 (-0.010%)
  • CONSUMER 1,827.330 2.310 (0.127%)
  • DBX 912.130 2.010 (0.221%)
  • FINANCE 1,114.420 -3.940 (-0.352%)
  • I-GRADE 139.820 -0.130 (-0.093%)
  • IDX30 434.580 0.000 (0.000%)
  • IDX80 112.520 0.130 (0.116%)
  • IDXBUMN20 291.970 -0.670 (-0.229%)
  • IDXG30 119.890 -0.620 (-0.514%)
  • IDXHIDIV20 387.210 -0.140 (-0.036%)
  • IDXSMC-COM 207.840 0.630 (0.304%)
  • IDXSMC-LIQ 246.180 1.220 (0.498%)
  • IDXV30 102.120 0.750 (0.740%)
  • INFOBANK15 821.800 -2.150 (-0.261%)
  • INFRASTRUC 903.640 -2.920 (-0.322%)
  • Investor33 377.330 -0.810 (-0.214%)
  • ISSI 148.540 0.050 (0.034%)
  • JII 553.840 -0.170 (-0.031%)
  • JII70 184.410 0.210 (0.114%)
  • KOMPAS100 1,020.910 0.580 (0.057%)
  • LQ45 796.670 0.080 (0.010%)
  • MANUFACTUR 1,211.030 1.810 (0.150%)
  • MBX 1,414.520 -0.590 (-0.042%)
  • MINING 1,301.950 16.470 (1.281%)
  • MISC-IND 887.850 3.360 (0.380%)
  • MNC36 289.590 0.150 (0.052%)
  • PEFINDO25 255.070 0.770 (0.303%)
  • PROPERTY 319.870 -0.220 (-0.069%)
  • SMinfra18 249.460 0.220 (0.088%)
  • SRI-KEHATI 320.390 -0.420 (-0.131%)
  • TOTAL_MARKET 5,075.300 -0.870 (-0.017%)
  • TRADE 609.000 1.810 (0.298%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,725 75 (0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,570 25 (1.62%)
  • ACST 268 0 (0.00%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,250 25 (0.35%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 144 -2 (-1.37%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 655 -5 (-0.76%)
  • APEX 172 3 (1.78%)
  • APIC 850 15 (1.80%)
  • APII 220 -12 (-5.17%)
  • APLI 109 10 (10.10%)
  • APLN 115 1 (0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,930 200 (7.33%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 665 0 (0.00%)
  • ASII 4,930 20 (0.41%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,225 5 (0.41%)
  • ASPI 308 4 (1.32%)
  • ASPI-W 37 -3 (-7.50%)
  • ASRI 135 3 (2.27%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 446 -2 (-0.45%)
  • ATIC 840 85 (11.26%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,025 25 (0.08%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,760 -40 (-0.83%)
  • BBRI 3,160 -30 (-0.94%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 290 0 (0.00%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 230 8 (3.60%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 715 10 (1.42%)
  • BESS 254 10 (4.10%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 53 -2 (-3.64%)
  • BHAT 438 -6 (-1.35%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 -20 (-2.23%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%)
  • BMRI 5,300 25 (0.47%)
  • BMTR 192 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 84 4 (5.00%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 440 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,240 50 (4.20%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,240 20 (0.62%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 92 2 (2.22%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 530 10 (1.92%)
  • CASH-W 22 1 (4.76%)
  • CASS 192 2 (1.05%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,965 -20 (-1.01%)
  • CENT 90 -1 (-1.10%)
  • CFIN 194 1 (0.52%)
  • CINT 250 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 468 6 (1.30%)
  • CLPI 700 -25 (-3.45%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,100 -250 (-3.94%)
  • CPRI-W 17 2 (13.33%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 680 40 (6.25%)
  • CTTH 50 0 (0.00%)
  • DADA 100 -2 (-1.96%)
  • DADA-W 5 1 (25.00%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 181 -3 (-1.63%)
  • DIVA 1,650 50 (3.12%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 182 1 (0.55%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,260 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • DOID 159 6 (3.92%)
  • DPNS 278 8 (2.96%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 69 1 (1.47%)
  • DSNG 338 -2 (-0.59%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 446 -4 (-0.89%)
  • DVLA 2,230 60 (2.76%)
  • DWGL 242 0 (0.00%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 58 -1 (-1.69%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • ENRG 53 1 (1.92%)
  • ENVY 124 12 (10.71%)
  • EPAC 262 8 (3.15%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,295 -25 (-1.89%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 10 0 (0.00%)
  • ESSA 161 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,980 20 (0.68%)
  • FAST 935 0 (0.00%)
  • FILM 182 1 (0.55%)
  • FIRE 107 0 (0.00%)
  • FITT 52 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 99 2 (2.06%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GGRM 47,300 300 (0.64%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 392 12 (3.16%)
  • GLOB 172 -12 (-6.52%)
  • GLVA 328 2 (0.61%)
  • GMFI 86 3 (3.61%)
  • GOLD 196 10 (5.38%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,295 -5 (-0.38%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 2,940 -60 (-2.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 9 1 (12.50%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,680 20 (1.20%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,220 5 (0.41%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,425 -25 (-0.26%)
  • ICON 59 0 (0.00%)
  • IDPR 163 1 (0.62%)
  • IFII 136 1 (0.74%)
  • IFSH 410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 525 25 (5.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,050 45 (4.48%)
  • INAI 344 2 (0.58%)
  • INCI 550 -5 (-0.90%)
  • INCO 3,120 0 (0.00%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 111 1 (0.91%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%)
  • INDY 765 40 (5.52%)
  • INKP 7,825 250 (3.30%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INTD 149 0 (0.00%)
  • INTP 11,925 25 (0.21%)
  • IPCC 436 -2 (-0.46%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 360 0 (0.00%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,600 30 (1.17%)
  • ISSP 132 6 (4.76%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,725 250 (3.34%)
  • JAST 99 -2 (-1.98%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 360 -12 (-3.23%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,185 -10 (-0.84%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,230 100 (8.85%)
  • KARW 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 382 0 (0.00%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 141 0 (0.00%)
  • KINO 3,380 -70 (-2.03%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,525 5 (0.33%)
  • KOBX 91 0 (0.00%)
  • KONI 450 -6 (-1.32%)
  • KOPI 498 -2 (-0.40%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 414 -2 (-0.48%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 865 5 (0.58%)
  • LPKR 161 -1 (-0.62%)
  • LPPF 1,420 35 (2.53%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 875 5 (0.57%)
  • LTLS 438 6 (1.39%)
  • LUCK 314 0 (0.00%)
  • MAIN 615 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,530 -60 (-2.32%)
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 730 -5 (-0.68%)
  • MARI 62 8 (14.81%) © 2010 IMQ - LKBN ANTARA
  • MARK 715 35 (5.15%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%)
  • MBSS 338 2 (0.60%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,820 15 (0.83%)
  • MCOR 148 3 (2.07%)
  • MDKA 1,545 95 (6.55%)
  • MDKI 144 7 (5.11%)
  • MEDC 468 0 (0.00%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,920 60 (2.10%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 510 22 (4.51%)
  • MGRO 680 5 (0.74%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,360 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 53 1 (1.92%)
  • MLPT 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MMLP 189 0 (0.00%)
  • MNCN 915 5 (0.55%)
  • MPMX 490 2 (0.41%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 113 2 (1.80%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 258 -6 (-2.27%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,005 -15 (-1.47%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 5 4 (400.00%)
  • NATO 298 6 (2.05%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 505 17 (3.48%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 360 2 (0.56%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 83 0 (0.00%)
  • OPMS 120 4 (3.45%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 850 -10 (-1.16%)
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,175 70 (6.33%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 214 -14 (-6.14%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 805 -10 (-1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 183 -1 (-0.54%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,350 0 (0.00%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 -10 (-1.65%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 186 4 (2.20%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,120 40 (1.92%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 1,000 -5 (-0.50%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,455 45 (3.19%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 14 2 (16.67%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 852 7 (0.83%)
  • RAJA 112 1 (0.90%)
  • RALS 585 10 (1.74%)
  • RANC 408 -16 (-3.77%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,225 30 (2.51%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 77 2 (2.67%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 113 -3 (-2.59%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,100 -25 (-0.49%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,325 75 (1.43%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,050 -15 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,675 -50 (-0.51%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 16,525 -675 (-3.92%)
  • SMMT 72 2 (2.86%)
  • SMRA 620 5 (0.81%)
  • SMSM 1,130 25 (2.26%)
  • SOCI 128 5 (4.07%)
  • SOFA 109 -5 (-4.39%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 184 0 (0.00%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • STAR 128 -6 (-4.48%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 4,000 -130 (-3.15%)
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 71 1 (1.43%)
  • TIFA 266 -6 (-2.21%)
  • TINS 635 0 (0.00%)
  • TKIM 7,150 50 (0.70%)
  • TLKM 3,140 -10 (-0.32%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • TOBA 348 -2 (-0.57%)
  • TOTL 334 2 (0.60%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,060 -15 (-1.40%)
  • TPIA 6,575 -175 (-2.59%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,750 -20 (-0.72%)
  • TURI 1,360 -70 (-4.90%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,900 450 (2.44%)
  • UNVR 8,050 -50 (-0.62%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 26 1 (4.00%)
  • VICO 80 1 (1.27%)
  • VINS 120 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -4 (-1.92%)
  • WEHA 85 3 (3.66%)
  • WIIM 195 14 (7.73%)
  • WIKA 1,270 35 (2.83%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 396 -2 (-0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 210 -2 (-0.94%)
  • WSKT 730 5 (0.69%)
  • WTON 302 2 (0.67%)
  • XCID 87 0 (0.00%)
  • XIHD 405 3 (0.75%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 140 0 (0.00%)
  • ZONE 414 -6 (-1.43%)
Kencana Energi Lestari Tawarkan Harga IPO Rp250-420/Saham
Published: 19 Jul 2019 18:15 WIB


IMQ, Jakarta —  PT Kencana Energi Lestari Tbk menawarkan harga Penawaran Umum Perdana Saham (Initial Public Offering/IPO) di kisaran Rp250-Rp420 per saham.

Chief Financial Officer PT Kencana Energi Lestari Tbk, Giat Widjaja mengatakan
dalam aksi korporasi ini perseroan menawarkan sebanyaknya 977,68 juta saham atau setara 25 persen dari modal ditempatkan dan disetor perseroan melalui IPO.

"Dana hasil IPO ini sekitar 55 persen untuk mendukung pengembangan usaha hydro power plant dan energi terbarukan lainnya, sekitar 25 persen untuk modal kerja dan sekitar 20 persen belanja modal," katanya di Jakarta, Jumat (20/7).

Pada pelaksanaan IPO tersebut perseroan diperkirakan meraih dana dari pasar modal mencapai berkisar Rp244,4 miliar hingga Rp410,6 miliar.

Bersamaan dengan aksi itu, perseroan juga mengadakan program alokasi saham karyawan atau employee stock allocation(ESA) sebanyaknya 2 persen dari jumlah saham yang ditawarkan lewat IPO atau sekitar 19,55 juta.

Sementara itu CEO dan Chairman Kencana Group, Henry Maknawi menilai pihaknya melihat peluang pengembangan usaha perseroan yang lebih besar lagi dengan cara melakukan penawaran umum perdana saham Kencana Energi Lestari.

"Terbukanya kepemilikan modal kepada masyarakat umum, maka perseroan juga berkesempatan untuk dapat mengakses alternatif pendanaan lain dari publik yang akan membantu pertumbuhan usaha kami,”"ujarnya.

Ditambahkan, IPO ini juga sangat positif untuk internal perusahaan, dimana setelah menjadi entitas publik maka nanti semua pihak ikut mengawasi kinerja tim manajemen.

"Ini sangat baik untuk meningkatkan image perusahaan," sambungnya.

Pada pelaksaan IPO ini perseroan menunjuk PT RHB Sekuritas Indonesia, PT Bahana Sekuritas dan PT Mirae Asset Sekuritas Indonesia sebagai penjamin pelaksaan emisi.

Untuk masa penawaran awal (bookbuilding) rencananya akan dilakukan pada 17-30 Juli 2019. Sedangkan masa penawaran umum perdana saham diperkirakan berlangsung pada 9-14 Agustus 2019.

"Kami berharap saham perusahaan dapat dicatatkan di Bursa Efek Indonesia (BEI) pada 20 Agustus 2019," tegasnya.
Author: Irwen Azhari
-
POPULAR NEWS