Search:
Friday, Jun-5 2020 11:15 WIB
  • AGRI 997.080 -6.650 (-0.663%)
  • BASIC-IND 753.590 -8.020 (-1.053%)
  • BISNIS-27 433.550 -3.360 (-0.769%)
  • COMPOSITE 4,899.500 -17.200 (-0.350%)
  • CONSUMER 1,806.600 -15.900 (-0.872%)
  • DBX 894.960 -2.950 (-0.329%)
  • FINANCE 1,018.370 -4.550 (-0.445%)
  • I-GRADE 134.090 -0.820 (-0.608%)
  • IDX30 415.630 -2.540 (-0.607%)
  • IDX80 107.560 -0.240 (-0.223%)
  • IDXBUMN20 271.300 0.550 (0.203%)
  • IDXG30 114.050 -1.050 (-0.912%)
  • IDXHIDIV20 374.150 -2.280 (-0.606%)
  • IDXSMC-COM 200.050 0.830 (0.417%)
  • IDXSMC-LIQ 232.690 2.680 (1.165%)
  • IDXV30 93.820 1.080 (1.165%)
  • INFOBANK15 764.200 -4.180 (-0.544%)
  • INFRASTRUC 894.670 -8.140 (-0.902%)
  • Investor33 358.990 -2.240 (-0.620%)
  • ISSI 147.680 -0.470 (-0.317%)
  • JII 546.070 -4.310 (-0.783%)
  • JII70 182.060 -0.930 (-0.508%)
  • KOMPAS100 983.450 -4.940 (-0.500%)
  • LQ45 761.270 -3.340 (-0.437%)
  • MANUFACTUR 1,193.270 -8.040 (-0.669%)
  • MBX 1,362.300 -4.820 (-0.353%)
  • MINING 1,274.020 4.860 (0.383%)
  • MISC-IND 872.560 8.840 (1.023%)
  • MNC36 278.640 -1.780 (-0.635%)
  • PEFINDO25 244.500 -0.600 (-0.245%)
  • PROPERTY 344.220 7.040 (2.088%)
  • SMinfra18 235.940 -0.990 (-0.418%)
  • SRI-KEHATI 304.200 -2.080 (-0.679%)
  • TOTAL_MARKET 4,899.290 -17.410 (-0.354%)
  • TRADE 608.630 -0.050 (-0.008%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,825 -50 (-0.63%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 600 10 (1.69%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 102 3 (3.03%)
  • ADRO 1,095 -25 (-2.23%)
  • AGII 474 -2 (-0.42%)
  • AGRO 128 0 (0.00%)
  • AGRS 105 0 (0.00%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 151 -2 (-1.31%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 260 48 (22.64%)
  • AMAG 280 0 (0.00%)
  • AMAN 188 1 (0.53%)
  • AMAR 258 24 (10.26%)
  • AMRT 875 -15 (-1.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 590 20 (3.51%)
  • APEX 93 -2 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • APIC 1,010 0 (0.00%)
  • APII 202 -4 (-1.94%)
  • APLI 124 -2 (-1.59%)
  • APLN 118 3 (2.61%)
  • ARII 690 0 (0.00%)
  • ARNA 390 0 (0.00%)
  • ARTO 875 -5 (-0.57%)
  • ASBI 296 -8 (-2.63%)
  • ASGR 725 10 (1.40%)
  • ASII 4,810 50 (1.05%)
  • ASJT 110 -4 (-3.51%)
  • ASMI 1,070 -15 (-1.38%)
  • ASPI 476 54 (12.80%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 127 8 (6.72%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 410 -8 (-1.91%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAYU 945 -50 (-5.03%)
  • BBCA 28,500 -450 (-1.55%)
  • BBHI 72 3 (4.35%)
  • BBKP 159 0 (0.00%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,150 10 (0.24%)
  • BBRI 3,070 10 (0.33%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,670 20 (0.75%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 18 1 (5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 124 6 (5.08%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 392 -2 (-0.51%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,065 5 (0.47%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 284 0 (0.00%)
  • BMRI 4,760 30 (0.63%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -5 (-0.70%)
  • BNII 159 -2 (-1.24%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 78 -1 (-1.27%)
  • BRIS 318 4 (1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • BSDE 815 55 (7.24%)
  • BSIM 476 0 (0.00%)
  • BSIM-W3 16 -1 (-5.88%)
  • BSSR 1,210 -5 (-0.41%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,100 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 810 -15 (-1.82%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 484 -16 (-3.20%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 169 -5 (-2.87%)
  • CBMF 128 4 (3.23%)
  • CCSI 250 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,675 -25 (-1.47%)
  • CENT 55 2 (3.77%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,725 -175 (-2.97%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 188 -2 (-1.05%)
  • CSRA 244 0 (0.00%)
  • CTRA 720 60 (9.09%)
  • CTTH 50 0 (0.00%)
  • DADA 143 -7 (-4.67%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 105 8 (8.25%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 218 -2 (-0.91%)
  • DIVA 1,085 20 (1.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 172 4 (2.38%)
  • DMMX 90 -1 (-1.10%)
  • DMND 975 5 (0.52%)
  • DOID 135 2 (1.50%)
  • DPNS 272 8 (3.03%)
  • DPUM 98 -2 (-2.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 318 0 (0.00%)
  • DUCK 545 -5 (-0.91%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 232 2 (0.87%)
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 54 4 (8.00%)
  • ENVY 86 -2 (-2.27%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 153 0 (0.00%)
  • ESTA 95 1 (1.06%)
  • ESTI 50 0 (0.00%)
  • ETWA 85 -3 (-3.41%)
  • EXCL 2,620 -30 (-1.13%)
  • FAST 930 10 (1.09%)
  • FASW 6,600 200 (3.12%)
  • FILM 189 -1 (-0.53%)
  • FIRE 117 1 (0.86%)
  • FITT 54 0 (0.00%)
  • FITT-W 16 0 (0.00%)
  • FOOD 99 14 (16.47%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 47,950 -125 (-0.26%)
  • GIAA 246 6 (2.50%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 190 -14 (-6.86%)
  • GLVA 248 10 (4.20%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • GPRA 51 1 (2.00%)
  • GTBO 84 3 (3.70%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,140 -60 (-1.88%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,785 -10 (-0.56%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 73 3 (4.29%)
  • HRME 114 -8 (-6.56%)
  • HRTA 236 -4 (-1.67%)
  • HRUM 1,300 -15 (-1.14%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 154 -4 (-2.53%)
  • IFII 144 -1 (-0.69%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 452 -16 (-3.42%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 -2 (-0.79%)
  • IMAS 575 55 (10.58%)
  • IMJS 147 11 (8.09%)
  • IMPC 1,140 0 (0.00%)
  • INAF 1,025 15 (1.49%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,050 110 (3.74%)
  • INDF 6,100 -50 (-0.81%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,330 -10 (-0.43%)
  • INDS 1,915 0 (0.00%)
  • INDY 690 5 (0.73%)
  • INKP 5,925 25 (0.42%)
  • INOV 298 -22 (-6.88%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 55 (7.80%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,800 -150 (-1.16%)
  • IPCC 378 14 (3.85%)
  • IPCM 192 7 (3.78%)
  • IPOL 65 -1 (-1.52%)
  • IPTV 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,840 -25 (-1.34%)
  • ITMG 8,775 -150 (-1.68%)
  • JAST 128 26 (25.49%)
  • JAWA 70 -3 (-4.11%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,195 35 (3.02%)
  • JRPT 438 4 (0.92%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,900 30 (0.78%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 382 0 (0.00%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%) © 2010 IMQ - LKBN ANTARA
  • KEEN 290 0 (0.00%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 152 -3 (-1.94%)
  • KINO 2,770 90 (3.36%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 189 -11 (-5.50%)
  • KLBF 1,410 0 (0.00%)
  • KMTR 238 8 (3.48%)
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 51 0 (0.00%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 208 6 (2.97%)
  • KREN 104 -3 (-2.80%)
  • LAND 312 -2 (-0.64%)
  • LCKM 358 0 (0.00%)
  • LINK 2,590 40 (1.57%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 -1 (-1.14%)
  • LPCK 760 0 (0.00%)
  • LPKR 181 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • LPLI 79 -5 (-5.95%)
  • LPPF 1,585 10 (0.63%)
  • LPPS 69 -4 (-5.48%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 430 0 (0.00%)
  • LUCK 310 2 (0.65%)
  • MAIN 590 10 (1.72%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,540 180 (7.63%)
  • MAPI 810 45 (5.88%)
  • MARI 134 -1 (-0.74%)
  • MARK 490 -8 (-1.61%)
  • MBAP 1,605 15 (0.94%)
  • MBSS 312 2 (0.65%)
  • MBTO 67 0 (0.00%)
  • MCAS 975 35 (3.72%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,340 0 (0.00%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 82 2 (2.50%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 880 85 (10.69%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 710 -10 (-1.39%)
  • MIKA 2,270 -80 (-3.40%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 143 -1 (-0.69%)
  • MNCN 990 15 (1.54%)
  • MPMX 540 20 (3.85%)
  • MPPA 120 -1 (-0.83%)
  • MRAT 150 7 (4.90%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 149 3 (2.05%)
  • MTWI 51 0 (0.00%)
  • MYOH 945 0 (0.00%)
  • MYOR 2,290 -40 (-1.72%)
  • MYTX 54 4 (8.00%)
  • NASA 200 -4 (-1.96%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 137 -2 (-1.44%)
  • NZIA-W 15 1 (7.14%)
  • OASA 298 -20 (-6.29%)
  • OKAS 75 0 (0.00%)
  • OPMS 99 4 (4.21%)
  • PALM 200 -2 (-0.99%)
  • PAMG 71 4 (5.97%)
  • PANI 67 -3 (-4.29%)
  • PANR 103 8 (8.42%)
  • PANS 800 15 (1.91%)
  • PBID 920 5 (0.55%)
  • PBRX 260 10 (4.00%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 90 -1 (-1.10%)
  • PICO 158 3 (1.94%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 126 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 181 1 (0.56%)
  • POLA 53 -2 (-3.64%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,625 75 (0.99%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PRIM 260 -18 (-6.47%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 188 0 (0.00%)
  • PSGO 100 -3 (-2.91%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,200 20 (0.92%)
  • PTIS 191 -2 (-1.04%)
  • PTPP 840 20 (2.44%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,255 -15 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • PTSN 179 2 (1.13%)
  • PURA 73 -4 (-5.19%)
  • PURA-W 4 0 (0.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 1 (7.69%)
  • PWON 454 40 (9.66%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 765 40 (5.52%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 104 8 (8.33%)
  • RALS 645 25 (4.03%)
  • RANC 368 28 (8.24%)
  • REAL 53 0 (0.00%)
  • REAL-W 6 -1 (-14.29%)
  • RICY 94 -5 (-5.05%)
  • RISE 428 -2 (-0.47%)
  • RMBA 240 2 (0.84%)
  • RODA 50 0 (0.00%)
  • RONY 170 5 (3.03%)
  • ROTI 1,250 -25 (-1.96%)
  • SAFE 202 4 (2.02%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 935 -25 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,250 -80 (-3.43%)
  • SHIP 515 15 (3.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKBM 360 -10 (-2.70%)
  • SKRN 515 -5 (-0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 89 -6 (-6.32%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,300 -300 (-3.12%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,300 50 (0.41%)
  • SMRA 600 70 (13.21%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 127 -3 (-2.31%)
  • SOTS-W 59 29 (96.67%)
  • SPMA 278 0 (0.00%)
  • SPTO 520 15 (2.97%)
  • SQMI 204 6 (3.03%)
  • SRAJ 135 4 (3.05%) © 2010 IMQ - LKBN ANTARA
  • SRIL 166 7 (4.40%)
  • SRSN 56 2 (3.70%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 360 28 (8.43%)
  • SSMS 875 0 (0.00%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,750 -450 (-6.25%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 530 -5 (-0.93%)
  • TCID 7,975 25 (0.31%)
  • TCPI 5,050 25 (0.50%)
  • TDPM 91 1 (1.11%)
  • TECH 270 54 (25.00%)
  • TELE 116 0 (0.00%)
  • TFAS 165 8 (5.10%)
  • TGRA 74 3 (4.23%)
  • TINS 585 50 (9.35%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,125 275 (5.67%)
  • TLKM 3,230 -70 (-2.12%)
  • TMAS 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,225 -100 (-1.37%)
  • TRIN 280 -2 (-0.71%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,525 0 (0.00%)
  • ULTJ 1,595 -15 (-0.93%)
  • UNIC 3,000 -50 (-1.64%)
  • UNSP 52 0 (0.00%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,000 -175 (-2.14%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 238 2 (0.85%)
  • WAPO 68 7 (11.48%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,290 30 (2.38%)
  • WINS 79 -1 (-1.25%)
  • WOMF 195 1 (0.52%)
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 169 3 (1.81%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XIJI 555 2 (0.36%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YULE 182 -12 (-6.19%)
  • ZINC 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • ZONE 412 -2 (-0.48%)
Kimia Farma Terbitkan MTN Rp500 Miliar
Published: 12 Jul 2019 13:49 WIB


IMQ, Jakarta —  PT Kimia Farma (Persero) telah menerbitkan medium term notes (MTN) I tahun 2019 senilai Rp500 miliar pada 10 Juli 2019.

Berdasarkan keterbukaan KSEI dikutip Jumat (12/7), MTN ini terdiri dari MTN konvensional senilai Rp250 miliar dan syariah Rp250 miliar.

Pembayaran bunga pertama akan dilakukan pada 10 Oktober 2019 atau setiap tiga bulan. Sementara, jatuh tempo MTN ini akan jatuh tempo pada 10 Juli 2022.

Pada kuartal I 2019, Kimia Farma membukukan laba bersih sekitar Rp20,63 miliar atau turun 44,55% dibandingkan periode serupa tahun sebelumnya. Kondisi ini disebabkan oleh tingginya beban usaha sekitar 34,35% menjadi Rp548,89 miliar.

Kendati demikian, perseroan berhasil meningkatkan penjualan sekitar 21,7% dari Rp1,49 triliun menjadi Rp1,81 triliun.
Author: Susan Silaban
-
POPULAR NEWS