Search:
Wednesday, Feb-26 2020 14:49 WIB
  • AGRI 1,239.560 -11.610 (-0.928%)
  • BASIC-IND 791.050 -60.510 (-7.106%)
  • BISNIS-27 517.850 -6.320 (-1.206%)
  • COMPOSITE 5,702.370 -104.680 (-1.803%)
  • CONSUMER 1,848.940 -35.020 (-1.859%)
  • DBX 999.260 -41.500 (-3.987%)
  • FINANCE 1,310.620 -10.700 (-0.810%)
  • I-GRADE 165.940 -4.430 (-2.600%)
  • IDX30 506.300 -8.670 (-1.684%)
  • IDX80 128.900 -2.670 (-2.029%)
  • IDXBUMN20 355.880 -7.480 (-2.059%)
  • IDXG30 132.610 -2.530 (-1.872%)
  • IDXHIDIV20 464.330 -7.210 (-1.529%)
  • IDXSMC-COM 227.670 -2.990 (-1.296%)
  • IDXSMC-LIQ 267.630 -5.180 (-1.899%)
  • IDXV30 120.920 -1.600 (-1.306%)
  • INFOBANK15 1,005.480 -8.870 (-0.874%)
  • INFRASTRUC 985.560 -21.030 (-2.089%)
  • Investor33 435.300 -5.120 (-1.163%)
  • ISSI 163.490 -3.990 (-2.382%)
  • JII 594.430 -20.290 (-3.301%)
  • JII70 199.620 -6.210 (-3.017%)
  • KOMPAS100 1,152.820 -25.780 (-2.187%)
  • LQ45 926.130 -15.390 (-1.635%)
  • MANUFACTUR 1,264.670 -43.770 (-3.345%)
  • MBX 1,595.120 -24.200 (-1.494%)
  • MINING 1,405.770 -26.400 (-1.843%)
  • MISC-IND 1,069.270 -5.240 (-0.488%)
  • MNC36 322.440 -7.070 (-2.146%)
  • PEFINDO25 286.450 -7.950 (-2.700%)
  • PROPERTY 439.610 -4.620 (-1.040%)
  • SMinfra18 282.010 -5.250 (-1.828%)
  • SRI-KEHATI 373.370 -3.750 (-0.994%)
  • TOTAL_MARKET 5,703.190 -103.860 (-1.789%)
  • TRADE 682.820 -6.000 (-0.871%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 -175 (-1.61%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,255 -30 (-2.33%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,810 -180 (-9.05%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 298 12 (4.20%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,045 -40 (-3.69%)
  • AYLS 53 -16 (-23.19%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,375 -275 (-0.84%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,805 -15 (-0.82%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,360 -70 (-2.04%)
  • BEEF 324 -18 (-5.26%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 150 -7 (-4.46%)
  • BFIN 484 -12 (-2.42%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,700 -100 (-1.28%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 310 -2 (-0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 264 -14 (-5.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,010 -85 (-7.76%)
  • BSDE 1,075 -10 (-0.92%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 730 20 (2.82%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 10 -1 (-9.09%)
  • DART 262 -34 (-11.49%)
  • DEAL 190 9 (4.97%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 116 -2 (-1.69%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DMMX 159 -15 (-8.62%)
  • DMND 905 -10 (-1.09%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 95 3 (3.26%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 55 -9 (-14.06%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,700 -60 (-3.41%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 53 0 (0.00%)
  • EXCL 2,510 -70 (-2.71%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 1 (0.52%)
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 79 -4 (-4.82%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 108 1 (0.93%)
  • FREN-W 60 -7 (-10.45%)
  • FUJI 103 -2 (-1.90%)
  • GDST 67 -2 (-2.90%)
  • GGRM 54,900 -300 (-0.54%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 440 -14 (-3.08%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%) © 2010 IMQ - LKBN ANTARA
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 935 -5 (-0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 590 -50 (-7.81%)
  • INAI 388 2 (0.52%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,890 -110 (-3.67%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 100 0 (0.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,175 -125 (-1.98%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,010 200 (24.69%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 515 -15 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,180 -50 (-2.24%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,685 -225 (-11.78%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,025 25 (0.23%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,460 -35 (-2.34%)
  • JRPT 466 -8 (-1.69%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,810 -190 (-3.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 59 -4 (-6.35%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,930 -120 (-3.93%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 112 -6 (-5.08%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 141 -4 (-2.76%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,500 -20 (-0.57%)
  • LMAS 88 -11 (-11.11%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 750 -30 (-3.85%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,160 -50 (-1.56%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,055 -10 (-0.94%)
  • LTLS 560 0 (0.00%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 825 -15 (-1.79%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 785 -20 (-2.48%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,400 -130 (-5.14%)
  • MINA 71 5 (7.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,280 -70 (-5.19%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,840 -65 (-3.41%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 900 -35 (-3.74%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,485 -15 (-1.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 635 -45 (-6.62%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 262 -6 (-2.24%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,445 -40 (-2.69%)
  • PTSN 238 -4 (-1.65%)
  • PURA 172 -9 (-4.97%)
  • PURA-W 12 0 (0.00%)
  • PURE 158 -26 (-14.13%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 550 -5 (-0.90%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • RAJA 106 -11 (-9.40%)
  • RALS 925 -35 (-3.65%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 57 2 (3.64%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,160 -65 (-5.31%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,245 -30 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 290 -335 (-53.60%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 292 -8 (-2.67%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,100 -100 (-0.89%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 68 36 (112.50%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 200 -10 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 79 -1 (-1.25%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 94 -13 (-12.15%)
  • TBIG 1,180 -15 (-1.26%)
  • TBLA 640 -35 (-5.19%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 91 -6 (-6.19%)
  • TIFA 204 -16 (-7.27%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,900 -525 (-7.07%)
  • TLKM 3,520 -70 (-1.95%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,580 -35 (-2.17%)
  • UNSP 83 -1 (-1.19%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%)
  • WEGE 262 -10 (-3.68%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 133 -4 (-2.92%)
  • WIKA 1,910 -50 (-2.55%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 424 -18 (-4.07%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,040 -40 (-3.70%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 524 -10 (-1.87%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Kinerja Kinclong, Rating Antam Meningkat Menjadi ‘B’
Published: 11 Jul 2019 11:07 WIB


Dok. Susan Silaban
IMQ, Jakarta —  PT Aneka Tambang Tbk mengumumkan kenaikan corporate credit rating S&P Global 2019 dari rating ‘B-‘ menjadi ‘B’, dengan prospek positif.

DIrektur Utama Arie Prabowo Ariotedjo mengatakan, kenaikan rating ini seiring dengan pertumbuhan kinerjja produksi dan penjualan komoditas yang tercermin dari pertumbuhan kinerja keuangan perusahaan yang solid sepanjang periode 12 bulan ke depan.

Prospek positif perseroan turut didukung oleh pertumbuhan bisnis perusahaan melalui implementasi proyek-proyek hilirisasi serta perkembangan kinerja operasional yang positif dari pabrik Chemical Grade Alumina di Tayan, Kalimantan Barat, yang dikelola oleh PT Indonesia Chemical Alumina.

“Antam menargetkan pertumbuhan kinerja operasi dan keuangan yang semakin positif sepanjang tahun ini. Hingga kuartal I 2019, Antam mencatat pertumbuhan kinerja yang solid dengan capaian penjualan bersih sekitar Rp6,22 triliun atau naik 9% dibandingkan periode serupa tahun lalu, dan capaian laba kuartal I 2019 sekitar Rp171,67 miliar, di tengah kondisi volatilitas harga komoditas tambang global,” ujar Arie, Kamis (11/7).

Menurut dia, capaian kinerja keuangan yang tetap solid dikung oleh pertumbuhan kinerja produksi dan penjualan komoditas utama Antam yang berujung pada stabilnya level biaya tunai operasi Antam.

Seiring dengan implementasi rencana strategis perusahaan yang berorientasi pada pengembangan komoditas hilir yang bernilai tambah, Antam berkomitmen dalam penyelesaian proyek-proyek pengembangan hilirisasi yang telah diinisiasi sebagai bagian dari upaya untuk mendukung pengembangan bisnis serta meningkatkan nilai tambah komdoitas tambang guna menghasilkan nilai ekonomis yang positf bagi perusahaan para pemegang saham.

Pada tahun ini, Antam menargetkan pertumbuhan produksi dan penjualan komoditas utama perusahaan, yakni feronikel, emas, bijih nikel, bijih bauksit, dan alumina sejalan dengan strategis Antam untuk meningkatkan utilisasi operasi tambang dan pabrik pengolahan, serta ekspektasi peningkatan jangkauan pemasaran komoditas Antam baik di pasar domestik maupun ekspor.

Sebagai bagian strategis pengembangan perusahaan yang berbasis pada perluasan proyek pengolahan mineral bersifat hilir, saat ini Antam sedang menyelesaikan konstruksi proyek pembangunan pabrik feronikel Haltim (P3FH) dengan kapasitas produksi sebesar 13.500 TNi (line I).

Hingga akhir Juni 2019, realisasi konstruksi P3FH telah mencapai 97% dan rencananya fase commissioning pabrik akan dilaksanakan pada triwulan ke-4 tahun 2019. Nantinya, dengan selesainya proyek pembangunan pabrik feronikel Haltim (line 1) akan meningkatkan kapasitas total terpasang feronikel ANtam sebesar 50% dari kapasitas produksi feronikel terpasang saat ini sebesar 27.000 TNi menjadi 40.500 TNi per tahun.

Dalam hal ini, pengembangan komoditas bauksit, saat ini, Antam terus berfokus pada pembangunan pabrik smelter grade alumina refinary (SGAR) berkapasitas 1 juta ton SGA per tahun (tahap I) bekerja sama dengan PT Inalum (Persero) sebagai holding industri pertambangan.

“Antam senantiasa mengevaluasi seluruh kesempatan yang ada saat ini maupun peluang yang ada di masa depan, sejalan dengan upaya Antam untuk terus bertumbuh dan memberikan imbal hasil yang positif kepada paa pemegang saham dan pemangku kepentingan,” ungkapnya.
Author: Susan Silaban
-
POPULAR NEWS