Search:
Tuesday, Feb-25 2020 15:36 WIB
  • AGRI 1,252.630 1.460 (0.117%)
  • BASIC-IND 829.430 -22.130 (-2.599%)
  • BISNIS-27 525.300 1.130 (0.216%)
  • COMPOSITE 5,784.460 -22.590 (-0.389%)
  • CONSUMER 1,876.540 -7.420 (-0.394%)
  • DBX 1,016.000 -24.760 (-2.379%)
  • FINANCE 1,319.560 -1.760 (-0.133%)
  • I-GRADE 168.950 -1.420 (-0.833%)
  • IDX30 514.830 -0.140 (-0.027%)
  • IDX80 131.400 -0.170 (-0.129%)
  • IDXBUMN20 362.530 -0.830 (-0.228%)
  • IDXG30 134.900 -0.240 (-0.178%)
  • IDXHIDIV20 471.570 0.030 (0.006%)
  • IDXSMC-COM 230.250 -0.410 (-0.178%)
  • IDXSMC-LIQ 274.090 1.280 (0.469%)
  • IDXV30 123.170 0.650 (0.531%)
  • INFOBANK15 1,013.380 -0.970 (-0.096%)
  • INFRASTRUC 1,007.010 0.420 (0.042%)
  • Investor33 441.230 0.810 (0.184%)
  • ISSI 166.650 -0.830 (-0.496%)
  • JII 610.310 -4.410 (-0.717%)
  • JII70 204.930 -0.900 (-0.437%)
  • KOMPAS100 1,174.240 -4.360 (-0.370%)
  • LQ45 941.530 0.010 (0.001%)
  • MANUFACTUR 1,298.180 -10.260 (-0.784%)
  • MBX 1,617.560 -1.760 (-0.109%)
  • MINING 1,427.440 -4.730 (-0.330%)
  • MISC-IND 1,092.520 18.010 (1.676%)
  • MNC36 327.990 -1.520 (-0.461%)
  • PEFINDO25 294.900 0.500 (0.170%)
  • PROPERTY 441.490 -2.740 (-0.617%)
  • SMinfra18 287.550 0.290 (0.101%)
  • SRI-KEHATI 377.620 0.500 (0.133%)
  • TOTAL_MARKET 5,783.660 -23.390 (-0.403%)
  • TRADE 685.240 -3.580 (-0.520%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 53 -5 (-8.62%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,225 0 (0.00%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,285 0 (0.00%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 144 0 (0.00%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,970 -20 (-0.67%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 282 -14 (-4.73%)
  • AMIN 370 -6 (-1.60%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 810 -10 (-1.22%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 0 (0.00%)
  • ASII 6,225 125 (2.05%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,280 -15 (-1.16%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 15 -1 (-6.25%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 0 (0.00%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,600 -25 (-0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 52 1 (1.96%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,300 -30 (-1.29%)
  • BISI 975 0 (0.00%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 640 15 (2.40%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 8 0 (0.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 80 10 (14.29%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 800 -25 (-3.03%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,550 -10 (-0.64%)
  • BOLA 204 -36 (-15.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 105 4 (3.96%)
  • BPTR 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 -30 (-2.70%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 480 -25 (-4.95%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CCSI 260 22 (9.24%)
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 240 2 (0.84%)
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 454 -10 (-2.16%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,425 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 515 -50 (-8.85%)
  • CTRA 930 -10 (-1.06%)
  • CTTH 50 0 (0.00%)
  • DADA 146 -5 (-3.31%)
  • DADA-W 10 -1 (-9.09%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 179 -4 (-2.19%)
  • DEFI 1,780 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 119 7 (6.25%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 194 -6 (-3.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 266 -4 (-1.48%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 82 7 (9.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 246 0 (0.00%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,170 0 (0.00%)
  • FILM 195 -4 (-2.01%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 39 -11 (-22.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 106 -3 (-2.75%)
  • FREN-W 70 0 (0.00%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 298 -4 (-1.32%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 105 -5 (-4.55%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 905 -45 (-4.74%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 95 -8 (-7.77%) © 2010 IMQ - LKBN ANTARA
  • HRME 940 5 (0.53%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,050 25 (0.23%)
  • ICON 66 1 (1.54%)
  • IFII 163 0 (0.00%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 191 -17 (-8.17%)
  • IKBI 240 -14 (-5.51%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 650 5 (0.78%)
  • INAI 388 -30 (-7.18%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,275 75 (1.04%)
  • INDO 103 1 (0.98%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 870 10 (1.16%)
  • INKP 6,325 225 (3.69%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,725 -175 (-1.10%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,190 20 (0.92%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,870 -110 (-5.56%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 35 3 (9.38%)
  • ITMG 11,075 425 (3.99%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 600 0 (0.00%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 154 24 (18.46%)
  • JSMR 4,980 20 (0.40%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 63 2 (3.28%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 240 -10 (-4.00%)
  • KDSI 950 -50 (-5.00%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 915 55 (6.40%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,020 10 (0.33%)
  • KIOS 280 24 (9.38%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,305 -50 (-3.69%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%) © 2010 IMQ - LKBN ANTARA
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 50 0 (0.00%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 254 2 (0.79%)
  • KREN 460 2 (0.44%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 99 5 (5.32%)
  • LPCK 790 0 (0.00%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 232 0 (0.00%)
  • LPLI 54 -6 (-10.00%)
  • LPPF 3,190 -110 (-3.33%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 555 -15 (-2.63%)
  • LUCK 444 8 (1.83%)
  • MAIN 790 -25 (-3.07%)
  • MAMI-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%)
  • MARI 165 -3 (-1.79%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,895 5 (0.26%)
  • MBSS 420 4 (0.96%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 -55 (-4.04%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 179 -3 (-1.65%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 121 1 (0.83%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 146 1 (0.69%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 67 -23 (-25.56%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 171 5 (3.01%)
  • MNCN 1,330 -25 (-1.85%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 60 -3 (-4.76%)
  • MPPA 111 0 (0.00%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 60 2 (3.45%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,075 -25 (-2.27%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 418 -14 (-3.24%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 82 6 (7.89%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 142 -7 (-4.70%)
  • PANI 91 -4 (-4.21%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,115 -40 (-3.46%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 710 -50 (-6.58%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,170 -5 (-0.43%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -10 (-1.01%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 187 -5 (-2.60%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 258 -18 (-6.52%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,315 -20 (-1.50%)
  • PTPW 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,490 15 (1.02%)
  • PTSN 244 2 (0.83%)
  • PURA 173 -7 (-3.89%)
  • PURA-W 12 0 (0.00%)
  • PURE 181 39 (27.46%)
  • PURE-W 41 10 (32.26%)
  • PWON 550 10 (1.85%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 986 5 (0.51%)
  • RAJA 118 -1 (-0.84%)
  • RALS 955 -10 (-1.04%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 464 -6 (-1.28%)
  • RMBA 282 -2 (-0.70%)
  • RODA 61 -7 (-10.29%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,210 5 (0.41%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,800 -25 (-0.37%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • SMMT 106 10 (10.42%)
  • SMRA 895 15 (1.70%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 122 -2 (-1.61%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 790 5 (0.64%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 83 0 (0.00%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,195 15 (1.27%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,650 550 (7.75%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 92 2 (2.22%)
  • TIFA 220 16 (7.84%)
  • TINS 670 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,500 175 (2.39%)
  • TLKM 3,600 -40 (-1.10%)
  • TMAS 84 0 (0.00%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 254 2 (0.79%)
  • TOWR 865 0 (0.00%)
  • TPIA 8,650 -850 (-8.95%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,655 45 (2.80%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,125 225 (1.26%)
  • UNVR 7,325 100 (1.38%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 138 2 (1.47%)
  • WIKA 1,950 -20 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 103 -1 (-0.96%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,070 -5 (-0.47%)
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISR 386 0 (0.00%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 350 4 (1.16%)
  • ZONE 488 2 (0.41%)
4 Emiten Disuspensi, 6 Diperpanjang
Published: 1 Jul 2019 11:43 WIB


IMQ, Jakarta —  PT Bursa Efek Indonesia melakukan suspensi atas empat perusahaan efek di pasar reguler dan tunai mulai 1 Juli, karena belum menyampaikan laporan keuangan tahunan 2018 dan membayar denda atas keterlambatan tersebut.

Adapun, empat perusahaan tersebut adalah Apexindo Pratama Duta Tbk (APEX), Bakrieland Development Tbk (ELTY), Sugih Energy Tbk (SUGI), Nipress Tbk (NIPS).

Sementara itu, terdapat enam perusahaan yang diperpanjang penghentian sementara sahamnya karena belum menyampaikan laporan keuangan tahunan 2018 dan membayar denda keterlambatan.

Rinciannya adalah Tiga Pilar Sejahtera Food Tbk (AISA), Borneo Lumbung Energi & Metal Tbk (BORN), Golden Plantation Tbk (GOLL), Sigmagold Inti Perkasa Tbk (TMPI), Cakra Minerals Tbk (CKGA), Evergreen Invesco Tbk (GREN).

AISA disuspensi sejak 5 Juli 2018, BORN sejak 9 Mei 2019, perdagangan saham GOLL diberhentikan sementara sejak 30 Januari tahun ini, Sigmagold sejak 3 Juli 2017, Cakra pada 5 Juni 2018, serta Evergreen sejak 19 Juni 2017.

Demikian pernyataan Kepala Divisi Penilaian Perusahaan BEI Adi Pratomo Aryanto, Senin (1/7).
Author: Susan Silaban
-
POPULAR NEWS